13386 越秀摩通六乙購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.040 | 3.690 | 0 | 5,000 | 0.008 | ||||
| 29/07/2026 | 0.042 | 3.730 | 840,000 | 5,000 | 0.008 | 420,000 | 0.044 | 420,000 | 0.043 |
| 28/07/2026 | 0.036 | 3.580 | 0 | 5,000 | 0.008 | ||||
| 27/07/2026 | 0.036 | 3.580 | 0 | 5,000 | 0.008 | ||||
| 24/07/2026 | 0.036 | 3.560 | 0 | 5,000 | 0.008 | ||||
| 23/07/2026 | 0.042 | 3.690 | 0 | 5,000 | 0.008 | ||||
| 22/07/2026 | 0.042 | 3.650 | 800,000 | 5,000 | 0.008 | 400,000 | 0.043 | 400,000 | 0.043 |
| 21/07/2026 | 0.044 | 3.700 | 110,000 | 5,000 | 0.008 | 110,000 | 0.044 | ||
| 20/07/2026 | 0.045 | 3.720 | 1,090,000 | 115,000 | 0.192 | 490,000 | 0.044 | 600,000 | 0.044 |
| 17/07/2026 | 0.043 | 3.660 | 0 | 5,000 | 0.008 | ||||
| 16/07/2026 | 0.048 | 3.760 | 0 | 5,000 | 0.008 | ||||
| 15/07/2026 | 0.044 | 3.670 | 580,000 | 5,000 | 0.008 | 290,000 | 0.041 | 290,000 | 0.038 |
| 14/07/2026 | 0.036 | 3.510 | 0 | 5,000 | 0.008 | ||||
| 13/07/2026 | 0.036 | 3.490 | 0 | 5,000 | 0.008 | ||||
| 10/07/2026 | 0.037 | 3.500 | 280,000 | 5,000 | 0.008 | 140,000 | 0.038 | 140,000 | 0.037 |
| 09/07/2026 | 0.037 | 3.460 | 0 | 5,000 | 0.008 | ||||
| 08/07/2026 | 0.041 | 3.590 | 0 | 5,000 | 0.008 | ||||
| 07/07/2026 | 0.041 | 3.510 | 0 | 5,000 | 0.008 | ||||
| 06/07/2026 | 0.047 | 3.620 | 5,000 | 5,000 | 0.008 | 5,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 3.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
