13362 聯想麥銀七六購Ｂ (認購證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 29.720 | 0 | |||||||
| 19/08/2026 | 30.120 | 0 | 1,060,000 | 2.650 | 25,780,000 | 0.143 | 23,070,000 | 0.143 | |
| 18/08/2026 | 31.340 | 0 | 3,770,000 | 9.425 | 1,870,000 | 0.154 | 4,790,000 | 0.156 | |
| 17/08/2026 | 33.020 | 0 | 850,000 | 2.125 | 150,000 | 0.179 | |||
| 14/08/2026 | 33.600 | 0 | 1,000,000 | 2.500 | 19,410,000 | 0.199 | 19,580,000 | 0.199 | |
| 13/08/2026 | 34.900 | 0 | 830,000 | 2.075 | 35,910,000 | 0.161 | 36,080,000 | 0.162 | |
| 12/08/2026 | 29.040 | 0 | 660,000 | 1.650 | 19,230,000 | 0.138 | 19,530,000 | 0.138 | |
| 11/08/2026 | 28.540 | 0 | 360,000 | 0.900 | 17,200,000 | 0.140 | 17,130,000 | 0.140 | |
| 10/08/2026 | 29.000 | 0 | 430,000 | 1.075 | 23,590,000 | 0.130 | 23,700,000 | 0.130 | |
| 07/08/2026 | 28.100 | 0 | 320,000 | 0.800 | 22,800,000 | 0.123 | 22,800,000 | 0.123 | |
| 06/08/2026 | 25.940 | 0 | 320,000 | 0.800 | 19,160,000 | 0.114 | 18,850,000 | 0.114 | |
| 05/08/2026 | 26.280 | 0 | 630,000 | 1.575 | 16,910,000 | 0.115 | 17,160,000 | 0.114 | |
| 04/08/2026 | 24.823 | 0 | 380,000 | 0.950 | 550,000 | 0.094 | 330,000 | 0.091 | |
| 03/08/2026 | 24.403 | 0 | 600,000 | 1.500 | 290,000 | 0.089 | 380,000 | 0.087 | |
| 31/07/2026 | 23.523 | 0 | 510,000 | 1.275 | 21,230,000 | 0.087 | 21,240,000 | 0.087 | |
| 30/07/2026 | 21.403 | 0 | 500,000 | 1.250 | 10,260,000 | 0.067 | 10,180,000 | 0.067 | |
| 29/07/2026 | 22.643 | 0 | 580,000 | 1.450 | 11,200,000 | 0.078 | 11,310,000 | 0.078 | |
| 28/07/2026 | 23.083 | 0 | 470,000 | 1.175 | 8,580,000 | 0.080 | 8,640,000 | 0.079 | |
| 27/07/2026 | 23.983 | 0 | 410,000 | 1.025 | 7,530,000 | 0.082 | 7,240,000 | 0.082 | |
| 24/07/2026 | 24.003 | 0 | 700,000 | 1.750 | 20,000 | 0.092 | 280,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
