13333 寧德星展六九購Ａ (認購證)
按盤價 
0.270 +0.025 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.245 | 717.000 | 165,000 | 1,775,000 | 1.183 | 45,000 | 0.230 | ||
| 27/05/2026 | 0.218 | 700.000 | 650,000 | 1,820,000 | 1.213 | 430,000 | 0.210 | 5,000 | 0.216 |
| 26/05/2026 | 0.167 | 658.000 | 170,000 | 2,245,000 | 1.497 | 20,000 | 0.163 | 150,000 | 0.178 |
| 22/05/2026 | 0.207 | 686.000 | 160,000 | 2,115,000 | 1.410 | 160,000 | 0.204 | ||
| 21/05/2026 | 0.190 | 673.500 | 20,000 | 2,275,000 | 1.517 | 20,000 | 0.191 | ||
| 20/05/2026 | 0.171 | 662.500 | 0 | 2,295,000 | 1.530 | ||||
| 19/05/2026 | 0.170 | 660.000 | 125,000 | 2,295,000 | 1.530 | 5,000 | 0.170 | 120,000 | 0.170 |
| 18/05/2026 | 0.187 | 674.500 | 10,000 | 2,180,000 | 1.453 | 10,000 | 0.185 | ||
| 15/05/2026 | 0.195 | 680.000 | 135,000 | 2,190,000 | 1.460 | 90,000 | 0.198 | 25,000 | 0.195 |
| 14/05/2026 | 0.209 | 686.000 | 130,000 | 2,255,000 | 1.503 | 20,000 | 0.229 | 50,000 | 0.215 |
| 13/05/2026 | 0.189 | 673.000 | 550,000 | 2,225,000 | 1.483 | 500,000 | 0.182 | 50,000 | 0.178 |
| 12/05/2026 | 0.157 | 651.500 | 515,000 | 2,675,000 | 1.783 | 490,000 | 0.161 | 25,000 | 0.170 |
| 11/05/2026 | 0.173 | 657.500 | 1,295,000 | 3,140,000 | 2.093 | 1,240,000 | 0.174 | 55,000 | 0.175 |
| 08/05/2026 | 0.168 | 651.000 | 330,000 | 4,325,000 | 2.883 | 110,000 | 0.173 | 55,000 | 0.169 |
| 07/05/2026 | 0.184 | 665.000 | 450,000 | 4,380,000 | 2.920 | 80,000 | 0.181 | 360,000 | 0.176 |
| 06/05/2026 | 0.190 | 669.000 | 1,615,000 | 4,100,000 | 2.733 | 1,445,000 | 0.170 | 70,000 | 0.176 |
| 05/05/2026 | 0.172 | 655.000 | 3,355,000 | 5,475,000 | 3.650 | 1,400,000 | 0.171 | 1,660,000 | 0.170 |
| 04/05/2026 | 0.146 | 631.500 | 3,410,000 | 5,215,000 | 3.477 | 1,540,000 | 0.141 | 1,315,000 | 0.148 |
| 30/04/2026 | 0.123 | 608.000 | 21,960,000 | 5,440,000 | 3.627 | 10,610,000 | 0.134 | 11,285,000 | 0.133 |
| 29/04/2026 | 0.138 | 627.500 | 103,350,000 | 4,765,000 | 3.177 | 50,905,000 | 0.132 | 51,880,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
