13278 藍思華泰六乙購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.034 | 20.000 | 0 | 2,212,000 | 5.267 | ||||
| 29/07/2026 | 0.045 | 21.220 | 80,000 | 2,212,000 | 5.267 | 80,000 | 0.045 | ||
| 28/07/2026 | 0.049 | 21.460 | 22,000 | 2,292,000 | 5.457 | 16,000 | 0.051 | 6,000 | 0.058 |
| 27/07/2026 | 0.063 | 22.220 | 2,000 | 2,302,000 | 5.481 | 2,000 | 0.063 | ||
| 24/07/2026 | 0.056 | 21.860 | 0 | 2,300,000 | 5.476 | ||||
| 23/07/2026 | 0.056 | 21.400 | 6,000 | 2,300,000 | 5.476 | 6,000 | 0.065 | ||
| 22/07/2026 | 0.059 | 21.540 | 80,000 | 2,294,000 | 5.462 | 80,000 | 0.071 | ||
| 21/07/2026 | 0.069 | 22.280 | 0 | 2,214,000 | 5.271 | ||||
| 20/07/2026 | 0.056 | 21.280 | 0 | 2,214,000 | 5.271 | ||||
| 17/07/2026 | 0.051 | 21.020 | 80,000 | 2,214,000 | 5.271 | 20,000 | 0.048 | 60,000 | 0.056 |
| 16/07/2026 | 0.070 | 21.900 | 522,000 | 2,174,000 | 5.176 | 2,000 | 0.079 | 520,000 | 0.074 |
| 15/07/2026 | 0.064 | 21.540 | 0 | 1,656,000 | 3.943 | ||||
| 14/07/2026 | 0.062 | 21.400 | 530,000 | 1,656,000 | 3.943 | 500,000 | 0.060 | 30,000 | 0.055 |
| 13/07/2026 | 0.064 | 21.320 | 292,000 | 2,126,000 | 5.062 | 226,000 | 0.064 | 42,000 | 0.069 |
| 10/07/2026 | 0.080 | 22.000 | 246,000 | 2,310,000 | 5.500 | 116,000 | 0.088 | 130,000 | 0.101 |
| 09/07/2026 | 0.102 | 23.360 | 720,000 | 2,296,000 | 5.467 | 720,000 | 0.101 | ||
| 08/07/2026 | 0.096 | 23.140 | 356,000 | 1,576,000 | 3.752 | 260,000 | 0.102 | 96,000 | 0.105 |
| 07/07/2026 | 0.118 | 24.120 | 1,500,000 | 1,740,000 | 4.143 | 600,000 | 0.148 | 900,000 | 0.137 |
| 06/07/2026 | 0.142 | 25.000 | 5,078,000 | 1,440,000 | 3.429 | 2,586,000 | 0.157 | 2,492,000 | 0.156 |
| 03/07/2026 | 0.171 | 26.120 | 9,696,000 | 1,534,000 | 3.652 | 4,788,000 | 0.181 | 4,858,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
