13271 潤電花旗六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 18.780 | 0 | 566,000 | 1.420 | ||||
| 10/09/2026 | 0.013 | 18.810 | 0 | 566,000 | 1.420 | ||||
| 09/09/2026 | 0.013 | 18.839 | 0 | 566,000 | 1.420 | ||||
| 08/09/2026 | 0.013 | 18.579 | 0 | 566,000 | 1.420 | ||||
| 07/09/2026 | 0.013 | 18.369 | 0 | 566,000 | 1.420 | ||||
| 04/09/2026 | 0.014 | 18.359 | 0 | 566,000 | 1.420 | ||||
| 03/09/2026 | 0.014 | 18.319 | 0 | 566,000 | 1.420 | ||||
| 02/09/2026 | 0.014 | 18.299 | 0 | 566,000 | 1.420 | ||||
| 01/09/2026 | 0.015 | 18.249 | 0 | 566,000 | 1.420 | ||||
| 31/08/2026 | 0.016 | 18.439 | 0 | 566,000 | 1.420 | ||||
| 28/08/2026 | 0.020 | 18.779 | 0 | 566,000 | 1.420 | ||||
| 27/08/2026 | 0.020 | 19.059 | 0 | 566,000 | 1.420 | ||||
| 26/08/2026 | 0.017 | 18.339 | 60,000 | 566,000 | 1.420 | 60,000 | 0.018 | ||
| 25/08/2026 | 0.013 | 17.959 | 0 | 506,000 | 1.270 | ||||
| 24/08/2026 | 0.013 | 17.849 | 0 | 506,000 | 1.270 | ||||
| 21/08/2026 | 0.013 | 17.919 | 0 | 506,000 | 1.270 | ||||
| 20/08/2026 | 0.013 | 17.579 | 0 | 506,000 | 1.270 | ||||
| 19/08/2026 | 0.013 | 17.559 | 10,000 | 506,000 | 1.270 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 17.789 | 10,000 | 496,000 | 1.240 | 10,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 17.969 | 0 | 486,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
