13252 聯想摩利六乙購Ａ (認購證)
按盤價 
0.245 -0.010 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.255 | 30.120 | 3,296,000 | 5,754,000 | 7.192 | 1,772,000 | 0.274 | 1,436,000 | 0.283 |
| 18/08/2026 | 0.325 | 31.340 | 9,218,000 | 6,090,000 | 7.612 | 4,398,000 | 0.364 | 4,724,000 | 0.369 |
| 17/08/2026 | 0.415 | 33.020 | 5,432,000 | 5,764,000 | 7.205 | 2,610,000 | 0.433 | 2,786,000 | 0.438 |
| 14/08/2026 | 0.455 | 33.600 | 7,920,000 | 5,588,000 | 6.985 | 3,880,000 | 0.481 | 3,910,000 | 0.485 |
| 13/08/2026 | 0.530 | 34.900 | 2,550,000 | 5,558,000 | 6.948 | 1,444,000 | 0.434 | 614,000 | 0.429 |
| 12/08/2026 | 0.265 | 29.040 | 776,000 | 6,388,000 | 7.985 | 488,000 | 0.261 | 42,000 | 0.251 |
| 11/08/2026 | 0.260 | 28.540 | 690,000 | 6,834,000 | 8.542 | 568,000 | 0.252 | 56,000 | 0.271 |
| 10/08/2026 | 0.270 | 29.000 | 1,808,000 | 7,346,000 | 9.183 | 688,000 | 0.216 | 830,000 | 0.229 |
| 07/08/2026 | 0.236 | 28.100 | 3,224,000 | 7,204,000 | 9.005 | 2,472,000 | 0.196 | 624,000 | 0.223 |
| 06/08/2026 | 0.169 | 25.940 | 5,560,000 | 9,052,000 | 11.315 | 2,186,000 | 0.170 | 3,242,000 | 0.175 |
| 05/08/2026 | 0.182 | 26.280 | 20,710,000 | 7,996,000 | 9.995 | 11,740,000 | 0.176 | 7,996,000 | 0.172 |
| 04/08/2026 | 0.139 | 24.823 | 3,420,000 | 11,740,000 | 14.675 | 184,000 | 0.133 | 3,130,000 | 0.117 |
| 03/08/2026 | 0.129 | 24.403 | 9,452,000 | 8,794,000 | 10.992 | 7,718,000 | 0.115 | 1,210,000 | 0.114 |
| 31/07/2026 | 0.110 | 23.523 | 10,714,000 | 15,302,000 | 19.128 | 722,000 | 0.100 | 9,018,000 | 0.105 |
| 30/07/2026 | 0.063 | 21.403 | 3,210,000 | 7,006,000 | 8.758 | 330,000 | 0.069 | 2,770,000 | 0.061 |
| 29/07/2026 | 0.085 | 22.643 | 1,976,000 | 4,566,000 | 5.708 | 680,000 | 0.085 | 1,296,000 | 0.087 |
| 28/07/2026 | 0.095 | 23.083 | 386,000 | 3,950,000 | 4.938 | 84,000 | 0.088 | 302,000 | 0.093 |
| 27/07/2026 | 0.116 | 23.983 | 854,000 | 3,732,000 | 4.665 | 4,000 | 0.115 | 844,000 | 0.114 |
| 24/07/2026 | 0.116 | 24.003 | 1,484,000 | 2,892,000 | 3.615 | 1,210,000 | 0.111 | 254,000 | 0.117 |
| 23/07/2026 | 0.124 | 24.283 | 5,148,000 | 3,848,000 | 4.810 | 3,088,000 | 0.126 | 2,030,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
