13230 壁仞中銀六乙購Ａ (認購證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.086 | 48.320 | 1,164,000 | 330,000 | 0.471 | 530,000 | 0.097 | 602,000 | 0.096 |
| 30/06/2026 | 0.151 | 61.200 | 16,760,000 | 258,000 | 0.369 | 8,412,000 | 0.164 | 8,348,000 | 0.163 |
| 29/06/2026 | 0.157 | 62.300 | 8,762,000 | 322,000 | 0.460 | 4,968,000 | 0.139 | 3,726,000 | 0.136 |
| 26/06/2026 | 0.129 | 57.000 | 17,374,000 | 1,564,000 | 2.234 | 8,152,000 | 0.156 | 9,182,000 | 0.156 |
| 25/06/2026 | 0.191 | 68.000 | 65,854,000 | 534,000 | 0.763 | 32,918,000 | 0.173 | 32,922,000 | 0.173 |
| 24/06/2026 | 0.146 | 60.000 | 32,570,000 | 530,000 | 0.757 | 16,110,000 | 0.156 | 16,430,000 | 0.156 |
| 23/06/2026 | 0.158 | 61.650 | 31,364,000 | 210,000 | 0.300 | 15,678,000 | 0.158 | 15,646,000 | 0.158 |
| 22/06/2026 | 0.173 | 64.150 | 45,000,000 | 242,000 | 0.346 | 22,464,000 | 0.159 | 22,536,000 | 0.159 |
| 18/06/2026 | 0.149 | 61.450 | 22,002,000 | 170,000 | 0.243 | 10,976,000 | 0.142 | 10,926,000 | 0.141 |
| 17/06/2026 | 0.134 | 56.400 | 13,412,000 | 220,000 | 0.314 | 6,696,000 | 0.120 | 6,716,000 | 0.120 |
| 16/06/2026 | 0.119 | 54.000 | 18,396,000 | 200,000 | 0.286 | 9,144,000 | 0.127 | 9,244,000 | 0.127 |
| 15/06/2026 | 0.130 | 55.300 | 25,068,000 | 100,000 | 0.143 | 12,584,000 | 0.127 | 12,484,000 | 0.126 |
| 12/06/2026 | 0.105 | 49.980 | 23,804,000 | 200,000 | 0.286 | 11,852,000 | 0.119 | 11,952,000 | 0.119 |
| 11/06/2026 | 0.110 | 51.850 | 58,324,000 | 100,000 | 0.143 | 29,062,000 | 0.110 | 29,162,000 | 0.109 |
| 10/06/2026 | 0.133 | 55.400 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.131 | 3,140,000 | 0.131 |
| 09/06/2026 | 54.500 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 57.200 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 55.800 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 59.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
