13205 聯想華泰六乙購Ａ (認購證)
按盤價 
0.186 -0.005 (-2.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 29.720 | 0 | |||||||
| 19/08/2026 | 30.120 | 0 | 3,440,000 | 5.733 | 2,920,000 | 0.214 | 3,460,000 | 0.219 | |
| 18/08/2026 | 31.340 | 0 | 2,900,000 | 4.833 | 1,440,000 | 0.261 | 1,740,000 | 0.261 | |
| 17/08/2026 | 33.020 | 0 | 2,600,000 | 4.333 | 1,940,000 | 0.307 | 2,040,000 | 0.310 | |
| 14/08/2026 | 33.600 | 0 | 2,500,000 | 4.167 | 8,520,000 | 0.357 | 8,080,000 | 0.350 | |
| 13/08/2026 | 34.900 | 0 | 2,940,000 | 4.900 | 28,380,000 | 0.297 | 28,760,000 | 0.298 | |
| 12/08/2026 | 29.040 | 0 | 2,560,000 | 4.267 | 2,180,000 | 0.209 | 2,240,000 | 0.207 | |
| 11/08/2026 | 28.540 | 0 | 2,500,000 | 4.167 | 1,120,000 | 0.229 | 1,020,000 | 0.233 | |
| 10/08/2026 | 29.000 | 0 | 2,600,000 | 4.333 | 3,120,000 | 0.206 | 3,000,000 | 0.207 | |
| 07/08/2026 | 28.100 | 0 | 2,720,000 | 4.533 | 23,740,000 | 0.192 | 24,400,000 | 0.191 | |
| 06/08/2026 | 25.940 | 0 | 2,060,000 | 3.433 | 12,640,000 | 0.169 | 13,280,000 | 0.169 | |
| 05/08/2026 | 26.280 | 0 | 1,420,000 | 2.367 | 26,200,000 | 0.183 | 24,980,000 | 0.181 | |
| 04/08/2026 | 24.823 | 0 | 2,640,000 | 4.400 | 4,400,000 | 0.129 | 3,880,000 | 0.128 | |
| 03/08/2026 | 24.403 | 0 | 3,160,000 | 5.267 | 11,020,000 | 0.124 | 12,660,000 | 0.125 | |
| 31/07/2026 | 23.523 | 0 | 1,520,000 | 2.533 | 15,020,000 | 0.109 | 13,780,000 | 0.108 | |
| 30/07/2026 | 21.403 | 0 | 2,760,000 | 4.600 | 14,320,000 | 0.070 | 14,680,000 | 0.070 | |
| 29/07/2026 | 22.643 | 0 | 2,400,000 | 4.000 | 4,600,000 | 0.097 | 4,940,000 | 0.096 | |
| 28/07/2026 | 23.083 | 0 | 2,060,000 | 3.433 | 3,120,000 | 0.100 | 2,540,000 | 0.102 | |
| 27/07/2026 | 23.983 | 0 | 2,640,000 | 4.400 | 4,600,000 | 0.106 | 4,200,000 | 0.106 | |
| 24/07/2026 | 24.003 | 0 | 3,040,000 | 5.067 | 2,840,000 | 0.123 | 3,080,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
