13197 工行花旗六乙沽Ａ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 7.610 | 0 | 1,423,000 | 3.560 | ||||
| 09/09/2026 | 0.012 | 7.545 | 0 | 1,423,000 | 3.560 | ||||
| 08/09/2026 | 0.012 | 7.510 | 0 | 1,423,000 | 3.560 | ||||
| 07/09/2026 | 0.012 | 7.505 | 300,000 | 1,423,000 | 3.560 | 300,000 | 0.012 | ||
| 04/09/2026 | 0.010 | 7.695 | 358,000 | 1,723,000 | 4.310 | ||||
| 03/09/2026 | 0.013 | 7.545 | 0 | 1,723,000 | 4.310 | ||||
| 02/09/2026 | 0.013 | 7.690 | 366,000 | 1,723,000 | 4.310 | 366,000 | 0.013 | ||
| 01/09/2026 | 0.013 | 7.685 | 0 | 2,089,000 | 5.220 | ||||
| 31/08/2026 | 0.013 | 7.570 | 0 | 2,089,000 | 5.220 | ||||
| 28/08/2026 | 0.013 | 7.445 | 127,000 | 2,089,000 | 5.220 | 18,000 | 0.014 | ||
| 27/08/2026 | 0.013 | 7.455 | 127,000 | 2,107,000 | 5.270 | 127,000 | 0.013 | ||
| 26/08/2026 | 0.013 | 7.545 | 0 | 1,980,000 | 4.950 | ||||
| 25/08/2026 | 0.013 | 7.475 | 0 | 1,980,000 | 4.950 | ||||
| 24/08/2026 | 0.013 | 7.460 | 0 | 1,980,000 | 4.950 | ||||
| 21/08/2026 | 0.013 | 7.475 | 0 | 1,980,000 | 4.950 | ||||
| 20/08/2026 | 0.013 | 7.475 | 233,000 | 1,980,000 | 4.950 | 233,000 | 0.013 | ||
| 19/08/2026 | 0.014 | 7.385 | 0 | 2,213,000 | 5.530 | ||||
| 18/08/2026 | 0.015 | 7.275 | 56,000 | 2,213,000 | 5.530 | 56,000 | 0.015 | ||
| 17/08/2026 | 0.015 | 7.220 | 748,000 | 2,269,000 | 5.670 | 255,000 | 0.015 | 493,000 | 0.014 |
| 14/08/2026 | 0.016 | 7.165 | 0 | 2,031,000 | 5.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
