13174 聯想匯豐七三沽Ａ (認沽證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.043 | 30.120 | 1,280,000 | 13,230,000 | 5.290 | 1,140,000 | 0.043 | 140,000 | 0.040 |
| 18/08/2026 | 0.040 | 31.340 | 1,830,000 | 14,230,000 | 5.690 | 1,800,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 33.020 | 1,650,000 | 16,030,000 | 6.410 | 1,190,000 | 0.034 | 100,000 | 0.036 |
| 14/08/2026 | 0.033 | 33.600 | 3,020,000 | 17,120,000 | 6.850 | 440,000 | 0.033 | 2,480,000 | 0.032 |
| 13/08/2026 | 0.033 | 34.900 | 48,660,000 | 15,080,000 | 6.030 | 25,510,000 | 0.035 | 21,410,000 | 0.037 |
| 12/08/2026 | 0.045 | 29.040 | 38,150,000 | 19,180,000 | 7.670 | 14,750,000 | 0.048 | 23,300,000 | 0.047 |
| 11/08/2026 | 0.048 | 28.540 | 24,890,000 | 10,630,000 | 4.250 | 12,420,000 | 0.048 | 12,470,000 | 0.048 |
| 10/08/2026 | 0.048 | 29.000 | 9,140,000 | 10,580,000 | 4.230 | 4,570,000 | 0.054 | 4,450,000 | 0.053 |
| 07/08/2026 | 0.052 | 28.100 | 35,510,000 | 10,700,000 | 4.280 | 15,900,000 | 0.053 | 18,520,000 | 0.057 |
| 06/08/2026 | 0.061 | 25.940 | 37,680,000 | 8,080,000 | 3.230 | 30,970,000 | 0.061 | 6,450,000 | 0.060 |
| 05/08/2026 | 0.058 | 26.280 | 41,050,000 | 32,600,000 | 13.040 | 15,130,000 | 0.060 | 25,160,000 | 0.060 |
| 04/08/2026 | 0.066 | 24.823 | 72,620,000 | 22,570,000 | 9.030 | 24,450,000 | 0.073 | 34,250,000 | 0.072 |
| 03/08/2026 | 0.069 | 24.403 | 17,360,000 | 12,770,000 | 5.110 | 5,660,000 | 0.073 | 11,490,000 | 0.072 |
| 31/07/2026 | 0.076 | 23.523 | 51,520,000 | 6,940,000 | 2.780 | 24,280,000 | 0.075 | 26,730,000 | 0.075 |
| 30/07/2026 | 0.088 | 21.403 | 24,960,000 | 4,490,000 | 1.800 | 12,770,000 | 0.087 | 12,160,000 | 0.087 |
| 29/07/2026 | 0.080 | 22.643 | 28,080,000 | 5,100,000 | 2.040 | 14,420,000 | 0.078 | 13,650,000 | 0.077 |
| 28/07/2026 | 0.076 | 23.083 | 16,910,000 | 5,870,000 | 2.350 | 8,400,000 | 0.075 | 8,510,000 | 0.075 |
| 27/07/2026 | 0.072 | 23.983 | 7,040,000 | 5,760,000 | 2.300 | 3,510,000 | 0.076 | 3,530,000 | 0.075 |
| 24/07/2026 | 0.073 | 24.003 | 15,850,000 | 5,740,000 | 2.300 | 7,940,000 | 0.072 | 7,440,000 | 0.071 |
| 23/07/2026 | 0.071 | 24.283 | 18,980,000 | 6,240,000 | 2.500 | 11,350,000 | 0.070 | 7,040,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
