13174 聯想匯豐七三沽Ａ (認沽證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.095 | 22.020 | 910,000 | 4,370,000 | 1.750 | 410,000 | 0.093 | 480,000 | 0.094 |
| 30/06/2026 | 0.090 | 23.020 | 350,000 | 4,300,000 | 1.720 | 200,000 | 0.095 | 150,000 | 0.095 |
| 29/06/2026 | 0.103 | 21.280 | 780,000 | 4,350,000 | 1.740 | 470,000 | 0.103 | 310,000 | 0.102 |
| 26/06/2026 | 0.089 | 23.440 | 2,850,000 | 4,510,000 | 1.800 | 1,290,000 | 0.097 | 1,560,000 | 0.096 |
| 25/06/2026 | 0.088 | 23.980 | 1,740,000 | 4,240,000 | 1.700 | 870,000 | 0.091 | 870,000 | 0.091 |
| 24/06/2026 | 0.095 | 22.920 | 450,000 | 4,240,000 | 1.700 | 180,000 | 0.096 | 270,000 | 0.095 |
| 23/06/2026 | 0.100 | 22.280 | 280,000 | 4,150,000 | 1.660 | 40,000 | 0.098 | 240,000 | 0.099 |
| 22/06/2026 | 0.095 | 23.300 | 160,000 | 3,950,000 | 1.580 | 80,000 | 0.095 | 80,000 | 0.095 |
| 18/06/2026 | 0.094 | 23.780 | 160,000 | 3,950,000 | 1.580 | 130,000 | 0.092 | 30,000 | 0.095 |
| 17/06/2026 | 0.089 | 24.880 | 490,000 | 4,050,000 | 1.620 | 280,000 | 0.087 | 160,000 | 0.089 |
| 16/06/2026 | 0.088 | 25.460 | 280,000 | 4,170,000 | 1.670 | 80,000 | 0.090 | 200,000 | 0.091 |
| 15/06/2026 | 0.095 | 24.420 | 2,500,000 | 4,050,000 | 1.620 | 2,280,000 | 0.095 | 220,000 | 0.100 |
| 12/06/2026 | 0.110 | 22.340 | 3,610,000 | 6,110,000 | 2.440 | 1,110,000 | 0.110 | 2,500,000 | 0.109 |
| 11/06/2026 | 0.106 | 22.880 | 3,300,000 | 4,720,000 | 1.890 | 1,160,000 | 0.107 | 2,140,000 | 0.107 |
| 10/06/2026 | 0.106 | 23.000 | 3,960,000 | 3,740,000 | 1.500 | 630,000 | 0.106 | 3,330,000 | 0.107 |
| 09/06/2026 | 0.092 | 25.380 | 1,870,000 | 1,040,000 | 0.420 | 870,000 | 0.095 | 1,000,000 | 0.095 |
| 08/06/2026 | 0.102 | 24.560 | 370,000 | 910,000 | 0.360 | 140,000 | 0.102 | 230,000 | 0.104 |
| 05/06/2026 | 0.102 | 24.880 | 190,000 | 820,000 | 0.330 | 160,000 | 0.109 | 30,000 | 0.106 |
| 04/06/2026 | 0.102 | 25.000 | 930,000 | 950,000 | 0.380 | 30,000 | 0.105 | 900,000 | 0.104 |
| 03/06/2026 | 0.101 | 26.140 | 2,860,000 | 80,000 | 0.030 | 1,390,000 | 0.103 | 1,470,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
