13131 壁仞花旗六乙購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.063 | 48.320 | 16,470,000 | 5,506,000 | 13.770 | 7,238,000 | 0.078 | 8,472,000 | 0.077 |
| 30/06/2026 | 0.114 | 61.200 | 39,378,000 | 4,272,000 | 10.680 | 19,070,000 | 0.122 | 19,102,000 | 0.122 |
| 29/06/2026 | 0.116 | 62.300 | 72,418,000 | 4,240,000 | 10.600 | 35,684,000 | 0.111 | 36,458,000 | 0.110 |
| 26/06/2026 | 0.095 | 57.000 | 52,316,000 | 3,466,000 | 8.670 | 25,910,000 | 0.118 | 25,926,000 | 0.117 |
| 25/06/2026 | 0.144 | 68.000 | 70,140,000 | 3,450,000 | 8.630 | 34,694,000 | 0.123 | 34,992,000 | 0.123 |
| 24/06/2026 | 0.112 | 60.000 | 72,070,000 | 3,152,000 | 7.880 | 35,262,000 | 0.123 | 36,168,000 | 0.123 |
| 23/06/2026 | 0.123 | 61.650 | 63,376,000 | 2,246,000 | 5.620 | 31,538,000 | 0.124 | 31,788,000 | 0.124 |
| 22/06/2026 | 0.135 | 64.150 | 76,050,000 | 1,996,000 | 4.990 | 37,696,000 | 0.125 | 37,846,000 | 0.126 |
| 18/06/2026 | 0.116 | 61.450 | 59,910,000 | 1,846,000 | 4.620 | 29,192,000 | 0.110 | 29,848,000 | 0.110 |
| 17/06/2026 | 0.109 | 56.400 | 38,044,000 | 1,190,000 | 2.980 | 18,676,000 | 0.099 | 19,104,000 | 0.099 |
| 16/06/2026 | 0.103 | 54.000 | 34,834,000 | 762,000 | 1.910 | 17,380,000 | 0.109 | 17,422,000 | 0.109 |
| 15/06/2026 | 0.115 | 55.300 | 54,524,000 | 720,000 | 1.800 | 27,386,000 | 0.113 | 26,992,000 | 0.113 |
| 12/06/2026 | 0.094 | 49.980 | 28,626,000 | 1,114,000 | 2.790 | 14,110,000 | 0.107 | 14,306,000 | 0.107 |
| 11/06/2026 | 0.104 | 51.850 | 39,934,000 | 918,000 | 2.300 | 19,924,000 | 0.100 | 19,946,000 | 0.100 |
| 10/06/2026 | 0.118 | 55.400 | 59,532,000 | 896,000 | 2.240 | 29,794,000 | 0.129 | 29,602,000 | 0.129 |
| 09/06/2026 | 0.117 | 54.500 | 44,568,000 | 1,088,000 | 2.720 | 21,976,000 | 0.126 | 22,124,000 | 0.126 |
| 08/06/2026 | 0.129 | 57.200 | 85,068,000 | 940,000 | 2.350 | 41,910,000 | 0.141 | 42,776,000 | 0.141 |
| 05/06/2026 | 0.123 | 55.800 | 14,006,000 | 74,000 | 0.190 | 6,986,000 | 0.133 | 6,996,000 | 0.134 |
| 04/06/2026 | 0.144 | 59.650 | 21,624,000 | 64,000 | 0.160 | 10,780,000 | 0.146 | 10,844,000 | 0.146 |
| 03/06/2026 | 0.157 | 62.350 | 12,940,000 | 0 | 0.000 | 6,470,000 | 0.161 | 6,470,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
