13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.091 | 393.800 | 1,910,000 | 49,280,000 | 16.430 | 910,000 | 0.094 | 1,000,000 | 0.092 |
| 25/11/2024 | 0.093 | 395.200 | 1,500,000 | 49,190,000 | 16.400 | 700,000 | 0.097 | 800,000 | 0.098 |
| 22/11/2024 | 0.100 | 400.600 | 420,000 | 49,090,000 | 16.360 | 200,000 | 0.104 | 220,000 | 0.106 |
| 21/11/2024 | 0.110 | 407.600 | 0 | 49,070,000 | 16.360 | ||||
| 20/11/2024 | 0.114 | 410.800 | 170,000 | 49,070,000 | 16.360 | 160,000 | 0.113 | 10,000 | 0.110 |
| 19/11/2024 | 0.110 | 406.200 | 300,000 | 49,220,000 | 16.410 | 300,000 | 0.110 | ||
| 18/11/2024 | 0.107 | 404.200 | 645,000 | 49,520,000 | 16.510 | 80,000 | 0.118 | 565,000 | 0.110 |
| 15/11/2024 | 0.104 | 401.000 | 395,000 | 49,035,000 | 16.350 | 185,000 | 0.104 | 210,000 | 0.104 |
| 14/11/2024 | 0.107 | 403.400 | 9,000,000 | 49,010,000 | 16.340 | 8,310,000 | 0.111 | 680,000 | 0.113 |
| 13/11/2024 | 0.113 | 403.800 | 3,320,000 | 56,640,000 | 18.880 | 100,000 | 0.107 | 3,170,000 | 0.103 |
| 12/11/2024 | 0.111 | 403.800 | 250,000 | 53,570,000 | 17.860 | 250,000 | 0.112 | ||
| 11/11/2024 | 0.119 | 413.200 | 15,000 | 53,320,000 | 17.770 | 15,000 | 0.119 | ||
| 08/11/2024 | 0.136 | 420.800 | 3,680,000 | 53,305,000 | 17.770 | 30,000 | 0.139 | 3,630,000 | 0.145 |
| 07/11/2024 | 0.143 | 428.400 | 4,015,000 | 49,705,000 | 16.570 | 4,015,000 | 0.143 | ||
| 06/11/2024 | 0.131 | 419.800 | 210,000 | 45,690,000 | 15.230 | 100,000 | 0.137 | 110,000 | 0.135 |
| 05/11/2024 | 0.140 | 427.800 | 20,000 | 45,680,000 | 15.230 | 10,000 | 0.140 | 10,000 | 0.132 |
| 04/11/2024 | 0.130 | 419.000 | 0 | 45,680,000 | 15.230 | ||||
| 01/11/2024 | 0.130 | 419.200 | 1,170,000 | 45,680,000 | 15.230 | 1,105,000 | 0.128 | 65,000 | 0.124 |
| 31/10/2024 | 0.120 | 404.600 | 210,000 | 46,720,000 | 15.570 | 210,000 | 0.120 | ||
| 30/10/2024 | 0.124 | 411.000 | 1,175,000 | 46,510,000 | 15.500 | 1,175,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
