13065 友邦麥銀七五購Ａ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 710,000 | 1.775 | 4,380,000 | 0.062 | 3,080,000 | 0.063 | ||
| 28/07/2026 | 0 | 2,010,000 | 5.025 | 4,690,000 | 0.061 | 4,690,000 | 0.061 | ||
| 27/07/2026 | 0 | 2,010,000 | 5.025 | 4,150,000 | 0.061 | 4,150,000 | 0.061 | ||
| 24/07/2026 | 0 | 2,010,000 | 5.025 | ||||||
| 23/07/2026 | 0 | 2,010,000 | 5.025 | 3,350,000 | 0.064 | 3,350,000 | 0.064 | ||
| 22/07/2026 | 0 | 2,010,000 | 5.025 | 1,800,000 | 0.058 | 1,800,000 | 0.057 | ||
| 21/07/2026 | 0 | 2,010,000 | 5.025 | 1,360,000 | 0.058 | 1,360,000 | 0.057 | ||
| 20/07/2026 | 0 | 2,010,000 | 5.025 | 3,690,000 | 0.056 | 3,690,000 | 0.056 | ||
| 17/07/2026 | 0 | 2,010,000 | 5.025 | 4,530,000 | 0.054 | 4,530,000 | 0.054 | ||
| 16/07/2026 | 0 | 2,010,000 | 5.025 | 4,760,000 | 0.057 | 4,760,000 | 0.057 | ||
| 15/07/2026 | 0 | 2,010,000 | 5.025 | 6,860,000 | 0.053 | 6,860,000 | 0.053 | ||
| 14/07/2026 | 0 | 2,010,000 | 5.025 | 5,580,000 | 0.046 | 5,580,000 | 0.046 | ||
| 13/07/2026 | 0 | 2,010,000 | 5.025 | 4,620,000 | 0.042 | 4,620,000 | 0.042 | ||
| 10/07/2026 | 0 | 2,010,000 | 5.025 | 2,100,000 | 0.047 | 2,100,000 | 0.046 | ||
| 09/07/2026 | 0 | 2,010,000 | 5.025 | 1,880,000 | 0.045 | 1,680,000 | 0.045 | ||
| 08/07/2026 | 0 | 2,210,000 | 5.525 | 2,620,000 | 0.049 | 2,720,000 | 0.050 | ||
| 07/07/2026 | 0 | 2,110,000 | 5.275 | 2,740,000 | 0.048 | 2,740,000 | 0.048 | ||
| 06/07/2026 | 0 | 2,110,000 | 5.275 | 4,500,000 | 0.057 | 4,600,000 | 0.057 | ||
| 03/07/2026 | 0 | 2,010,000 | 5.025 | 3,350,000 | 0.054 | 3,300,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
