13038 中投摩通六乙購Ａ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.082 | 11.600 | 0 | 3,200,000 | 5.333 | ||||
| 12/08/2026 | 0.081 | 11.540 | 140,000 | 3,200,000 | 5.333 | 70,000 | 0.080 | 70,000 | 0.079 |
| 11/08/2026 | 0.084 | 11.550 | 200,000 | 3,200,000 | 5.333 | 200,000 | 0.084 | ||
| 10/08/2026 | 0.094 | 11.740 | 420,000 | 3,000,000 | 5.000 | 210,000 | 0.095 | 210,000 | 0.103 |
| 07/08/2026 | 0.094 | 11.760 | 200,000 | 3,000,000 | 5.000 | 200,000 | 0.093 | ||
| 06/08/2026 | 0.094 | 11.770 | 420,000 | 2,800,000 | 4.667 | 210,000 | 0.094 | 210,000 | 0.095 |
| 05/08/2026 | 0.102 | 11.900 | 700,000 | 2,800,000 | 4.667 | 350,000 | 0.102 | 350,000 | 0.101 |
| 04/08/2026 | 0.094 | 11.730 | 700,000 | 2,800,000 | 4.667 | 350,000 | 0.093 | 350,000 | 0.094 |
| 03/08/2026 | 0.094 | 11.670 | 140,000 | 2,800,000 | 4.667 | 70,000 | 0.096 | 70,000 | 0.097 |
| 31/07/2026 | 0.101 | 11.780 | 420,000 | 2,800,000 | 4.667 | 210,000 | 0.101 | 210,000 | 0.105 |
| 30/07/2026 | 0.102 | 11.830 | 340,000 | 2,800,000 | 4.667 | 70,000 | 0.101 | 270,000 | 0.099 |
| 29/07/2026 | 0.106 | 11.910 | 560,000 | 2,600,000 | 4.333 | 280,000 | 0.104 | 280,000 | 0.104 |
| 28/07/2026 | 0.098 | 11.640 | 290,000 | 2,600,000 | 4.333 | 140,000 | 0.102 | 150,000 | 0.104 |
| 27/07/2026 | 0.119 | 12.130 | 610,000 | 2,590,000 | 4.317 | 330,000 | 0.115 | 280,000 | 0.115 |
| 24/07/2026 | 0.122 | 12.170 | 560,000 | 2,640,000 | 4.400 | 280,000 | 0.123 | 280,000 | 0.123 |
| 23/07/2026 | 0.134 | 12.440 | 2,000,000 | 2,640,000 | 4.400 | 1,080,000 | 0.137 | 920,000 | 0.135 |
| 22/07/2026 | 0.125 | 12.180 | 3,010,000 | 2,800,000 | 4.667 | 1,575,000 | 0.127 | 1,435,000 | 0.127 |
| 21/07/2026 | 0.115 | 11.950 | 1,230,000 | 2,940,000 | 4.900 | 610,000 | 0.114 | 620,000 | 0.113 |
| 20/07/2026 | 0.108 | 11.720 | 560,000 | 2,930,000 | 4.883 | 280,000 | 0.107 | 280,000 | 0.107 |
| 17/07/2026 | 0.100 | 11.520 | 1,400,000 | 2,930,000 | 4.883 | 440,000 | 0.109 | 840,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
