11207 道指摩通六乙購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.025 | 220,000 | 2,320,000 | 1.547 | 220,000 | 0.025 | |||
| 22/09/2026 | 0.025 | 1,930,000 | 2,100,000 | 1.400 | 200,000 | 0.026 | 1,730,000 | 0.026 | |
| 21/09/2026 | 0.026 | 200,000 | 570,000 | 0.380 | 200,000 | 0.026 | |||
| 18/09/2026 | 0.027 | 0 | 370,000 | 0.247 | |||||
| 17/09/2026 | 0.029 | 0 | 370,000 | 0.247 | |||||
| 16/09/2026 | 0.029 | 50,000 | 370,000 | 0.247 | 50,000 | 0.030 | |||
| 15/09/2026 | 0.030 | 0 | 320,000 | 0.213 | |||||
| 14/09/2026 | 0.036 | 0 | 320,000 | 0.213 | |||||
| 11/09/2026 | 0.036 | 0 | 320,000 | 0.213 | |||||
| 10/09/2026 | 0.039 | 0 | 320,000 | 0.213 | |||||
| 09/09/2026 | 0.040 | 200,000 | 320,000 | 0.213 | 200,000 | 0.040 | |||
| 08/09/2026 | 0.041 | 160,000 | 120,000 | 0.080 | 110,000 | 0.042 | 50,000 | 0.041 | |
| 07/09/2026 | 0.045 | 0 | 180,000 | 0.120 | |||||
| 04/09/2026 | 0.054 | 260,000 | 180,000 | 0.120 | 150,000 | 0.054 | 110,000 | 0.055 | |
| 03/09/2026 | 0.045 | 100,000 | 220,000 | 0.147 | 100,000 | 0.045 | |||
| 02/09/2026 | 0.042 | 50,000 | 120,000 | 0.080 | 50,000 | 0.042 | |||
| 01/09/2026 | 0.047 | 0 | 70,000 | 0.047 | |||||
| 31/08/2026 | 0.055 | 0 | 70,000 | 0.047 | |||||
| 28/08/2026 | 0.061 | 0 | 70,000 | 0.047 | |||||
| 27/08/2026 | 0.063 | 0 | 70,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
