11179 道指瑞銀六乙沽Ａ (認沽證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.032 | 60,000 | 5,470,000 | 2.730 | 60,000 | 0.032 | |||
| 22/09/2026 | 0.033 | 80,000 | 5,530,000 | 2.770 | 80,000 | 0.032 | |||
| 21/09/2026 | 0.034 | 0 | 5,610,000 | 2.800 | |||||
| 18/09/2026 | 0.036 | 630,000 | 5,610,000 | 2.800 | 630,000 | 0.037 | |||
| 17/09/2026 | 0.037 | 60,000 | 6,240,000 | 3.120 | 60,000 | 0.037 | |||
| 16/09/2026 | 0.036 | 530,000 | 6,300,000 | 3.150 | 400,000 | 0.035 | 130,000 | 0.036 | |
| 15/09/2026 | 0.036 | 0 | 6,570,000 | 3.280 | |||||
| 14/09/2026 | 0.034 | 1,360,000 | 6,570,000 | 3.280 | 1,160,000 | 0.034 | 200,000 | 0.034 | |
| 11/09/2026 | 0.036 | 2,100,000 | 7,530,000 | 3.770 | 2,000,000 | 0.037 | 100,000 | 0.038 | |
| 10/09/2026 | 0.035 | 4,000,000 | 9,430,000 | 4.710 | 4,000,000 | 0.036 | |||
| 09/09/2026 | 0.033 | 20,000 | 5,430,000 | 2.710 | 20,000 | 0.033 | |||
| 08/09/2026 | 0.033 | 0 | 5,450,000 | 2.730 | |||||
| 07/09/2026 | 0.030 | 0 | 5,450,000 | 2.730 | |||||
| 04/09/2026 | 0.028 | 1,770,000 | 5,450,000 | 2.730 | 1,650,000 | 0.027 | 120,000 | 0.028 | |
| 03/09/2026 | 0.033 | 100,000 | 6,980,000 | 3.490 | 100,000 | 0.033 | |||
| 02/09/2026 | 0.036 | 0 | 6,880,000 | 3.440 | |||||
| 01/09/2026 | 0.034 | 180,000 | 6,880,000 | 3.440 | 180,000 | 0.034 | |||
| 31/08/2026 | 0.032 | 0 | 6,700,000 | 3.350 | |||||
| 28/08/2026 | 0.031 | 0 | 6,700,000 | 3.350 | |||||
| 27/08/2026 | 0.033 | 0 | 6,700,000 | 3.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
