11170 納指法興六乙沽Ａ (認沽證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 1,520,000 | 2.533 | ||||||
| 18/09/2026 | 0 | 1,520,000 | 2.533 | 5,630,000 | 0.039 | ||||
| 17/09/2026 | 0 | 7,150,000 | 11.917 | 420,000 | 0.047 | ||||
| 16/09/2026 | 0 | 6,730,000 | 11.217 | 1,200,000 | 0.050 | ||||
| 15/09/2026 | 0 | 5,530,000 | 9.217 | 820,000 | 0.050 | ||||
| 14/09/2026 | 0 | 4,710,000 | 7.850 | 100,000 | 0.053 | 500,000 | 0.052 | ||
| 11/09/2026 | 0 | 4,310,000 | 7.183 | 930,000 | 0.048 | 200,000 | 0.050 | ||
| 10/09/2026 | 0 | 5,040,000 | 8.400 | 400,000 | 0.046 | 2,780,000 | 0.046 | ||
| 09/09/2026 | 0 | 2,660,000 | 4.433 | 530,000 | 0.044 | ||||
| 08/09/2026 | 0 | 2,130,000 | 3.550 | 10,000 | 0.045 | ||||
| 07/09/2026 | 0 | 2,120,000 | 3.533 | ||||||
| 04/09/2026 | 0 | 2,120,000 | 3.533 | ||||||
| 03/09/2026 | 0 | 2,120,000 | 3.533 | 210,000 | 0.053 | ||||
| 02/09/2026 | 0 | 1,910,000 | 3.183 | 200,000 | 0.057 | ||||
| 01/09/2026 | 0 | 2,110,000 | 3.517 | 10,000 | 0.051 | ||||
| 31/08/2026 | 0 | 2,100,000 | 3.500 | 200,000 | 0.054 | ||||
| 28/08/2026 | 0 | 1,900,000 | 3.167 | ||||||
| 27/08/2026 | 0 | 1,900,000 | 3.167 | 50,000 | 0.055 | ||||
| 26/08/2026 | 0 | 1,850,000 | 3.083 | 150,000 | 0.064 | 1,150,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
