08661 中微智碼二七零三 (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.014 | 0.600 | 9,710,000 | 3.144 | ||||
| 12/06/2026 | 0.013 | 0.590 | 4,935,000 | 5.765 | ||||
| 11/06/2026 | 0.019 | 0.600 | 0 | 5.765 | ||||
| 10/06/2026 | 0.019 | 0.600 | 1,630,000 | 5.736 | ||||
| 09/06/2026 | 0.014 | 0.600 | 225,000 | 3.158 | ||||
| 08/06/2026 | 0.015 | 0.600 | 1,210,000 | 3.707 | ||||
| 05/06/2026 | 0.014 | 0.600 | 70,000 | 3.071 | ||||
| 04/06/2026 | 0.015 | 0.600 | 1,850,000 | 3.620 | ||||
| 03/06/2026 | 0.015 | 0.610 | 3,665,000 | |||||
| 02/06/2026 | 0.018 | 0.600 | 20,000 | 5.084 | ||||
| 01/06/2026 | 0.018 | 0.600 | 1,370,000 | 5.062 | ||||
| 29/05/2026 | 0.018 | 0.600 | 3,020,000 | 4.996 | ||||
| 28/05/2026 | 0.018 | 0.600 | 8,075,000 | 4.974 | ||||
| 27/05/2026 | 0.015 | 0.600 | 420,000 | 3.341 | ||||
| 26/05/2026 | 0.019 | 0.610 | 666,200 | |||||
| 22/05/2026 | 0.019 | 0.620 | 4,260,000 | |||||
| 21/05/2026 | 0.018 | 0.610 | 17,795,000 | |||||
| 20/05/2026 | 0.019 | 0.630 | 90,000 | |||||
| 19/05/2026 | 0.016 | 0.640 | 640,000 | |||||
| 18/05/2026 | 0.015 | 0.620 | 4,260,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
