29997 石藥中銀六乙購Ａ (認購證)
按盤價 
0.232 -0.007 (-2.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.239 | 8.700 | 2,330,000 | 61.056 | 1,160,000 | 0.245 | 1,170,000 | 0.245 |
| 10/08/2026 | 0.232 | 8.625 | 3,160,000 | 61.103 | 1,580,000 | 0.236 | 1,580,000 | 0.236 |
| 07/08/2026 | 0.240 | 8.690 | 0 | 60.649 | ||||
| 06/08/2026 | 0.219 | 8.500 | 0 | 60.282 | ||||
| 05/08/2026 | 0.212 | 8.375 | 0 | 61.483 | ||||
| 04/08/2026 | 0.222 | 8.485 | 2,100,000 | 60.917 | 1,050,000 | 0.232 | 1,050,000 | 0.233 |
| 03/08/2026 | 0.220 | 8.465 | 20,000 | 60.723 | 20,000 | 0.215 | ||
| 31/07/2026 | 0.236 | 8.580 | 5,490,000 | 60.967 | 2,770,000 | 0.236 | 2,720,000 | 0.236 |
| 30/07/2026 | 0.232 | 8.550 | 1,340,000 | 60.576 | 670,000 | 0.229 | 670,000 | 0.227 |
| 29/07/2026 | 0.250 | 8.760 | 820,000 | 59.240 | 420,000 | 0.245 | 380,000 | 0.240 |
| 28/07/2026 | 0.231 | 8.490 | 900,000 | 61.414 | 440,000 | 0.231 | 460,000 | 0.229 |
| 27/07/2026 | 0.212 | 8.300 | 380,000 | 61.373 | 190,000 | 0.220 | 190,000 | 0.219 |
| 24/07/2026 | 0.239 | 8.550 | 3,680,000 | 60.953 | 1,840,000 | 0.245 | 1,840,000 | 0.245 |
| 23/07/2026 | 0.220 | 8.370 | 2,920,000 | 60.748 | 1,460,000 | 0.220 | 1,460,000 | 0.222 |
| 22/07/2026 | 0.223 | 8.400 | 4,060,000 | 60.523 | 2,030,000 | 0.225 | 1,980,000 | 0.227 |
| 21/07/2026 | 0.227 | 8.410 | 11,600,000 | 61.025 | 5,800,000 | 0.225 | 5,800,000 | 0.226 |
| 20/07/2026 | 0.236 | 8.500 | 16,140,000 | 60.712 | 8,070,000 | 0.227 | 8,010,000 | 0.227 |
| 17/07/2026 | 0.196 | 8.100 | 24,390,000 | 60.308 | 12,170,000 | 0.212 | 12,220,000 | 0.213 |
| 16/07/2026 | 0.250 | 8.600 | 2,440,000 | 60.644 | 1,220,000 | 0.243 | 1,220,000 | 0.244 |
| 15/07/2026 | 0.237 | 8.430 | 6,980,000 | 61.626 | 3,490,000 | 0.240 | 3,440,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
