29995 中芯中銀六乙沽Ｂ (認沽證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.305 | 76.300 | 0 | 75.505 | ||||
| 14/07/2026 | 0.305 | 78.350 | 0 | 79.034 | ||||
| 13/07/2026 | 0.305 | 78.350 | 175,000 | 78.818 | 135,000 | 0.308 | 40,000 | 0.300 |
| 10/07/2026 | 0.300 | 79.650 | 382,500 | 79.278 | 227,500 | 0.287 | 155,000 | 0.273 |
| 09/07/2026 | 0.270 | 83.550 | 155,000 | 78.289 | 2,500 | 0.280 | 152,500 | 0.276 |
| 08/07/2026 | 0.320 | 75.800 | 12,500 | 76.643 | 5,000 | 0.320 | 5,000 | 0.300 |
| 07/07/2026 | 0.340 | 73.450 | 10,000 | 76.626 | 10,000 | 0.335 | ||
| 06/07/2026 | 0.320 | 75.750 | 0 | 76.123 | ||||
| 03/07/2026 | 0.315 | 77.600 | 150,000 | 77.789 | 100,000 | 0.313 | ||
| 02/07/2026 | 0.290 | 80.400 | 2,252,500 | 76.504 | 1,092,500 | 0.262 | 1,095,000 | 0.256 |
| 30/06/2026 | 0.217 | 89.400 | 155,000 | 72.431 | 52,500 | 0.217 | 102,500 | 0.220 |
| 29/06/2026 | 0.246 | 84.800 | 2,500 | 72.570 | 2,500 | 0.255 | ||
| 26/06/2026 | 0.275 | 80.000 | 15,307,500 | 71.216 | 7,550,000 | 0.248 | 7,412,500 | 0.246 |
| 25/06/2026 | 0.232 | 86.000 | 26,000,000 | 70.359 | 12,337,500 | 0.227 | 12,330,000 | 0.226 |
| 24/06/2026 | 0.233 | 84.800 | 21,787,500 | 68.693 | 10,550,000 | 0.236 | 10,265,000 | 0.235 |
| 23/06/2026 | 0.270 | 77.850 | 5,870,000 | 65.895 | 2,660,000 | 0.267 | 3,210,000 | 0.268 |
| 22/06/2026 | 0.260 | 78.900 | 3,487,500 | 65.269 | 3,072,500 | 0.260 | 415,000 | 0.236 |
| 18/06/2026 | 0.270 | 76.500 | 1,322,500 | 62.680 | 1,322,500 | 0.284 | ||
| 17/06/2026 | 0.280 | 75.750 | 1,052,500 | 63.439 | 287,500 | 0.300 | 765,000 | 0.280 |
| 16/06/2026 | 0.290 | 74.000 | 0 | 62.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
