29984 建板摩利六甲購Ｃ (認購證)
按盤價 
0.054 -0.013 (-19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.067 | 47.900 | 107,500 | 107.327 | 7,500 | 0.054 | 100,000 | 0.067 |
| 10/09/2026 | 0.072 | 48.620 | 620,000 | 107.186 | 210,000 | 0.076 | 410,000 | 0.076 |
| 09/09/2026 | 0.069 | 48.000 | 1,640,000 | 106.913 | 820,000 | 0.069 | 820,000 | 0.070 |
| 08/09/2026 | 0.062 | 45.820 | 1,040,000 | 109.689 | 520,000 | 0.064 | 520,000 | 0.068 |
| 07/09/2026 | 0.071 | 47.680 | 1,390,000 | 108.066 | 700,000 | 0.065 | 690,000 | 0.066 |
| 04/09/2026 | 0.059 | 44.220 | 3,770,000 | 110.910 | 1,515,000 | 0.069 | 2,255,000 | 0.067 |
| 03/09/2026 | 0.073 | 46.680 | 15,000 | 110.477 | 15,000 | 0.073 | ||
| 02/09/2026 | 0.069 | 45.240 | 20,000 | 112.651 | 20,000 | 0.067 | ||
| 01/09/2026 | 0.067 | 43.800 | 2,500 | 116.141 | 2,500 | 0.070 | ||
| 31/08/2026 | 0.083 | 46.380 | 635,000 | 115.899 | 635,000 | 0.088 | ||
| 28/08/2026 | 0.079 | 45.160 | 80,000 | 116.195 | 80,000 | 0.081 | ||
| 27/08/2026 | 0.073 | 43.940 | 420,000 | 116.409 | 410,000 | 0.066 | 10,000 | 0.070 |
| 26/08/2026 | 0.057 | 39.760 | 10,000 | 120.631 | 10,000 | 0.060 | ||
| 25/08/2026 | 0.055 | 39.940 | 0 | 117.791 | ||||
| 24/08/2026 | 0.039 | 35.100 | 100,000 | 122.284 | 100,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 37.280 | 0 | 119.985 | ||||
| 20/08/2026 | 0.045 | 35.940 | 0 | 122.033 | ||||
| 19/08/2026 | 0.047 | 36.240 | 537,500 | 121.990 | 537,500 | 0.049 | ||
| 18/08/2026 | 0.063 | 38.700 | 100,000 | 124.330 | 100,000 | 0.065 | ||
| 17/08/2026 | 0.078 | 42.120 | 300,000 | 120.578 | 300,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
