29965 石藥花旗七八購Ａ (認購證)
按盤價 
0.187 -0.006 (-3.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.193 | 8.700 | 10,800,000 | 62.241 | 5,400,000 | 0.198 | 5,400,000 | 0.199 |
| 10/08/2026 | 0.189 | 8.625 | 3,646,000 | 62.297 | 1,856,000 | 0.207 | 1,790,000 | 0.207 |
| 07/08/2026 | 0.192 | 8.690 | 14,312,000 | 61.742 | 6,960,000 | 0.182 | 7,202,000 | 0.181 |
| 06/08/2026 | 0.179 | 8.500 | 8,220,000 | 61.101 | 4,050,000 | 0.170 | 4,170,000 | 0.170 |
| 05/08/2026 | 0.173 | 8.375 | 8,142,000 | 61.400 | 4,072,000 | 0.177 | 4,070,000 | 0.178 |
| 04/08/2026 | 0.180 | 8.485 | 13,846,000 | 61.486 | 6,940,000 | 0.186 | 6,900,000 | 0.187 |
| 03/08/2026 | 0.179 | 8.465 | 7,660,000 | 61.446 | 3,830,000 | 0.175 | 3,830,000 | 0.176 |
| 31/07/2026 | 0.186 | 8.580 | 13,222,000 | 61.250 | 6,562,000 | 0.189 | 6,620,000 | 0.188 |
| 30/07/2026 | 0.186 | 8.550 | 21,678,000 | 61.708 | 10,862,000 | 0.183 | 10,816,000 | 0.183 |
| 29/07/2026 | 0.197 | 8.760 | 12,240,000 | 61.137 | 6,120,000 | 0.190 | 6,120,000 | 0.190 |
| 28/07/2026 | 0.182 | 8.490 | 13,542,000 | 61.401 | 6,760,000 | 0.181 | 6,782,000 | 0.180 |
| 27/07/2026 | 0.170 | 8.300 | 19,000,000 | 60.995 | 9,500,000 | 0.178 | 9,500,000 | 0.177 |
| 24/07/2026 | 0.184 | 8.550 | 16,920,000 | 60.574 | 8,430,000 | 0.190 | 8,456,000 | 0.189 |
| 23/07/2026 | 0.175 | 8.370 | 7,280,000 | 60.948 | 3,640,000 | 0.177 | 3,640,000 | 0.177 |
| 22/07/2026 | 0.177 | 8.400 | 18,468,000 | 60.943 | 9,234,000 | 0.179 | 9,092,000 | 0.179 |
| 21/07/2026 | 0.181 | 8.410 | 10,420,000 | 61.953 | 5,208,000 | 0.181 | 5,212,000 | 0.180 |
| 20/07/2026 | 0.185 | 8.500 | 18,746,000 | 61.472 | 9,302,000 | 0.185 | 9,424,000 | 0.185 |
| 17/07/2026 | 0.165 | 8.100 | 9,380,000 | 62.138 | 4,800,000 | 0.180 | 4,580,000 | 0.179 |
| 16/07/2026 | 0.197 | 8.600 | 20,400,000 | 62.966 | 10,076,000 | 0.194 | 10,320,000 | 0.193 |
| 15/07/2026 | 0.187 | 8.430 | 26,882,000 | 62.910 | 13,486,000 | 0.185 | 13,386,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
