29957 聯想花旗六乙沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.028 | 29.720 | 300,000 | 72.794 | ||||
| 19/08/2026 | 0.028 | 30.120 | 4,436,000 | 73.609 | 4,008,000 | 0.027 | ||
| 18/08/2026 | 0.027 | 31.340 | 4,726,000 | 75.921 | 4,540,000 | 0.027 | ||
| 17/08/2026 | 0.025 | 33.020 | 450,000 | 78.468 | 450,000 | 0.025 | ||
| 14/08/2026 | 0.025 | 33.600 | 9,146,000 | 78.893 | 3,126,000 | 0.024 | 3,544,000 | 0.022 |
| 13/08/2026 | 0.025 | 34.900 | 31,902,000 | 81.480 | 8,904,000 | 0.029 | 11,902,000 | 0.028 |
| 12/08/2026 | 0.034 | 29.040 | 21,790,000 | 71.948 | 7,064,000 | 0.037 | 13,120,000 | 0.035 |
| 11/08/2026 | 0.038 | 28.540 | 23,472,000 | 72.256 | 11,434,000 | 0.038 | 11,106,000 | 0.036 |
| 10/08/2026 | 0.036 | 29.000 | 38,610,000 | 72.331 | 16,550,000 | 0.042 | 18,766,000 | 0.042 |
| 07/08/2026 | 0.044 | 28.100 | 66,662,000 | 72.683 | 27,368,000 | 0.049 | 34,440,000 | 0.050 |
| 06/08/2026 | 0.058 | 25.940 | 19,870,000 | 71.119 | 10,076,000 | 0.060 | 6,606,000 | 0.059 |
| 05/08/2026 | 0.055 | 26.280 | 51,708,000 | 69.710 | 23,958,000 | 0.058 | 18,224,000 | 0.056 |
| 04/08/2026 | 0.067 | 24.823 | 35,346,000 | 69.809 | 12,778,000 | 0.078 | 18,276,000 | 0.076 |
| 03/08/2026 | 0.075 | 24.403 | 42,674,000 | 70.677 | 15,744,000 | 0.083 | 24,322,000 | 0.081 |
| 31/07/2026 | 0.089 | 23.523 | 54,772,000 | 70.818 | 21,862,000 | 0.088 | 29,090,000 | 0.084 |
| 30/07/2026 | 0.110 | 21.403 | 48,002,000 | 66.752 | 23,012,000 | 0.105 | 23,284,000 | 0.105 |
| 29/07/2026 | 0.091 | 22.643 | 29,424,000 | 67.048 | 13,494,000 | 0.084 | 14,016,000 | 0.082 |
| 28/07/2026 | 0.085 | 23.083 | 21,610,000 | 66.949 | 11,428,000 | 0.086 | 9,778,000 | 0.085 |
| 27/07/2026 | 0.075 | 23.983 | 19,184,000 | 67.324 | 9,482,000 | 0.085 | 9,150,000 | 0.085 |
| 24/07/2026 | 0.080 | 24.003 | 5,770,000 | 68.343 | 1,620,000 | 0.083 | 3,830,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
