29934 九置麥銀六甲購Ａ (認購證)
按盤價 
0.059 -0.014 (-19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.073 | 22.560 | 10,960,000 | 61.015 | 5,440,000 | 0.073 | 5,000,000 | 0.072 |
| 24/06/2026 | 0.056 | 21.700 | 5,800,000 | 60.071 | 2,680,000 | 0.057 | 3,120,000 | 0.057 |
| 23/06/2026 | 0.058 | 21.640 | 9,600,000 | 60.741 | 4,800,000 | 0.058 | 4,800,000 | 0.058 |
| 22/06/2026 | 0.054 | 21.320 | 4,760,000 | 60.812 | 2,380,000 | 0.054 | 2,380,000 | 0.053 |
| 18/06/2026 | 0.065 | 21.900 | 12,850,000 | 60.588 | 6,350,000 | 0.064 | 6,500,000 | 0.064 |
| 17/06/2026 | 0.063 | 21.780 | 12,740,000 | 60.397 | 6,370,000 | 0.068 | 6,370,000 | 0.068 |
| 16/06/2026 | 0.072 | 22.240 | 11,060,000 | 60.542 | 5,430,000 | 0.073 | 5,630,000 | 0.073 |
| 15/06/2026 | 0.080 | 22.500 | 9,450,000 | 61.162 | 4,700,000 | 0.081 | 4,750,000 | 0.081 |
| 12/06/2026 | 0.080 | 22.480 | 10,420,000 | 60.699 | 5,210,000 | 0.079 | 5,210,000 | 0.080 |
| 11/06/2026 | 0.073 | 22.080 | 8,230,000 | 60.629 | 4,480,000 | 0.077 | 3,750,000 | 0.077 |
| 10/06/2026 | 0.075 | 22.280 | 11,890,000 | 60.028 | 5,980,000 | 0.085 | 5,910,000 | 0.083 |
| 09/06/2026 | 0.082 | 22.620 | 8,080,000 | 60.014 | 3,640,000 | 0.080 | 4,440,000 | 0.080 |
| 08/06/2026 | 0.084 | 22.540 | 15,960,000 | 60.686 | 8,300,000 | 0.084 | 7,660,000 | 0.084 |
| 05/06/2026 | 0.090 | 22.840 | 11,800,000 | 60.141 | 5,580,000 | 0.092 | 6,220,000 | 0.092 |
| 04/06/2026 | 0.098 | 23.040 | 9,320,000 | 60.797 | 4,660,000 | 0.099 | 4,660,000 | 0.099 |
| 03/06/2026 | 0.108 | 23.400 | 13,770,000 | 61.027 | 7,230,000 | 0.115 | 6,540,000 | 0.114 |
| 02/06/2026 | 0.122 | 24.100 | 4,010,000 | 60.268 | 1,660,000 | 0.121 | 2,350,000 | 0.121 |
| 01/06/2026 | 0.131 | 24.300 | 5,440,000 | 60.824 | 2,620,000 | 0.123 | 2,820,000 | 0.123 |
| 29/05/2026 | 0.122 | 24.040 | 8,440,000 | 59.872 | 4,220,000 | 0.125 | 4,220,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
