29917 華虹中銀六乙沽Ｃ (認沽證)
按盤價 
0.229 +0.020 (+9.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.209 | 111.700 | 340,000 | 80.829 | 170,000 | 0.211 | 170,000 | 0.211 |
| 10/09/2026 | 0.206 | 113.000 | 70,000 | 81.509 | 40,000 | 0.212 | 30,000 | 0.213 |
| 09/09/2026 | 0.210 | 111.600 | 330,000 | 80.390 | 160,000 | 0.211 | 170,000 | 0.210 |
| 08/09/2026 | 0.217 | 111.000 | 260,000 | 81.871 | 130,000 | 0.214 | 130,000 | 0.214 |
| 07/09/2026 | 0.201 | 115.100 | 250,000 | 81.932 | 120,000 | 0.206 | 120,000 | 0.208 |
| 04/09/2026 | 0.226 | 109.700 | 2,210,000 | 81.921 | 1,090,000 | 0.203 | 1,020,000 | 0.203 |
| 03/09/2026 | 0.189 | 119.800 | 450,000 | 82.932 | 180,000 | 0.189 | 220,000 | 0.189 |
| 02/09/2026 | 0.200 | 117.500 | 340,000 | 83.562 | 150,000 | 0.200 | 100,000 | 0.198 |
| 01/09/2026 | 0.186 | 120.900 | 30,000 | 82.596 | 20,000 | 0.186 | 10,000 | 0.186 |
| 31/08/2026 | 0.178 | 123.000 | 120,000 | 82.024 | 100,000 | 0.185 | 20,000 | 0.178 |
| 28/08/2026 | 0.190 | 120.600 | 220,000 | 82.446 | 50,000 | 0.177 | 140,000 | 0.191 |
| 27/08/2026 | 0.182 | 122.800 | 500,000 | 82.028 | 230,000 | 0.190 | 140,000 | 0.195 |
| 26/08/2026 | 0.203 | 117.500 | 0 | 82.439 | ||||
| 25/08/2026 | 0.234 | 110.400 | 30,000 | 83.076 | 30,000 | 0.243 | ||
| 24/08/2026 | 0.239 | 108.800 | 60,000 | 82.029 | 20,000 | 0.231 | ||
| 21/08/2026 | 0.216 | 114.800 | 8,900,000 | 81.897 | 4,440,000 | 0.222 | 4,460,000 | 0.222 |
| 20/08/2026 | 0.232 | 111.900 | 23,230,000 | 83.233 | 11,260,000 | 0.229 | 11,340,000 | 0.229 |
| 19/08/2026 | 0.225 | 113.700 | 11,140,000 | 83.057 | 5,390,000 | 0.213 | 5,420,000 | 0.212 |
| 18/08/2026 | 0.165 | 128.900 | 2,240,000 | 80.357 | 1,110,000 | 0.151 | 1,130,000 | 0.150 |
| 17/08/2026 | 0.139 | 139.900 | 2,120,000 | 81.770 | 1,060,000 | 0.152 | 1,060,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
