29867 中壽花旗六甲沽Ａ (認沽證)
按盤價 
0.106 -0.015 (-12.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | 42.948 | ||||||
| 29/07/2026 | 0 | 42.779 | 20,280,000 | 0.129 | 20,280,000 | 0.129 | ||
| 28/07/2026 | 0 | 43.422 | 9,760,000 | 0.127 | 9,070,000 | 0.125 | ||
| 27/07/2026 | 0 | 42.176 | 11,530,000 | 0.117 | 12,150,000 | 0.118 | ||
| 24/07/2026 | 0 | 43.464 | 18,600,000 | 0.126 | 17,920,000 | 0.125 | ||
| 23/07/2026 | 0 | 43.134 | 13,340,000 | 0.132 | 14,120,000 | 0.132 | ||
| 22/07/2026 | 0 | 43.423 | 19,530,000 | 0.143 | 18,970,000 | 0.143 | ||
| 21/07/2026 | 0 | 43.293 | 17,860,000 | 0.159 | 18,090,000 | 0.160 | ||
| 20/07/2026 | 0 | 44.598 | 20,520,000 | 0.178 | 19,980,000 | 0.180 | ||
| 17/07/2026 | 0 | 43.102 | 16,640,000 | 0.181 | 16,830,000 | 0.180 | ||
| 16/07/2026 | 0 | 43.262 | 8,030,000 | 0.150 | 8,080,000 | 0.149 | ||
| 15/07/2026 | 0 | 44.018 | 11,170,000 | 0.134 | 11,210,000 | 0.130 | ||
| 14/07/2026 | 0 | 42.530 | 8,980,000 | 0.161 | 8,800,000 | 0.162 | ||
| 13/07/2026 | 0 | 42.369 | 9,220,000 | 0.158 | 9,200,000 | 0.157 | ||
| 10/07/2026 | 0 | 42.366 | 4,790,000 | 0.125 | 4,590,000 | 0.125 | ||
| 09/07/2026 | 0 | 43.255 | 7,180,000 | 0.134 | 7,160,000 | 0.135 | ||
| 08/07/2026 | 0 | 43.844 | 8,850,000 | 0.135 | 9,020,000 | 0.136 | ||
| 07/07/2026 | 0 | 44.150 | 6,010,000 | 0.146 | 6,140,000 | 0.145 | ||
| 06/07/2026 | 0 | 44.656 | 7,260,000 | 0.134 | 7,120,000 | 0.136 | ||
| 03/07/2026 | 0 | 44.540 | 10,260,000 | 0.146 | 9,100,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
