日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.070 | 15.380 | 0 | 61.046 | ||||
22/01/2025 | 0.069 | 15.300 | 0 | 61.130 | ||||
21/01/2025 | 0.079 | 15.660 | 0 | 61.366 | ||||
20/01/2025 | 0.070 | 15.200 | 0 | 61.777 | ||||
17/01/2025 | 0.070 | 15.240 | 0 | 60.969 | ||||
16/01/2025 | 0.065 | 14.980 | 0 | 61.055 | ||||
15/01/2025 | 0.065 | 14.880 | 0 | 61.597 | ||||
14/01/2025 | 0.072 | 15.200 | 0 | 61.308 | ||||
13/01/2025 | 0.071 | 15.160 | 0 | 61.115 | ||||
10/01/2025 | 0.077 | 15.300 | 0 | 61.432 | ||||
09/01/2025 | 0.097 | 16.040 | 0 | 61.482 | ||||
08/01/2025 | 0.098 | 16.100 | 0 | 61.140 | ||||
07/01/2025 | 0.109 | 16.400 | 0 | 61.535 | ||||
06/01/2025 | 0.109 | 16.260 | 20,000 | 62.401 | 10,000 | 0.111 | 10,000 | 0.114 |
03/01/2025 | 16.420 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |