| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 32.140 | 0 | 118.162 | |||||
| 11/09/2026 | 31.300 | 0 | 113.596 | |||||
| 10/09/2026 | 32.260 | 0 | 115.437 | |||||
| 09/09/2026 | 32.420 | 0 | 115.130 | |||||
| 08/09/2026 | 30.360 | 0 | 108.894 | |||||
| 07/09/2026 | 0.010 | 32.360 | 0 | 113.563 | ||||
| 04/09/2026 | 32.400 | 0 | 111.640 | |||||
| 03/09/2026 | 0.010 | 30.540 | 0 | 106.166 | ||||
| 02/09/2026 | 30.600 | 0 | 105.715 | |||||
| 01/09/2026 | 30.580 | 0 | 105.045 | |||||
| 31/08/2026 | 30.040 | 0 | 103.013 | |||||
| 28/08/2026 | 29.960 | 0 | 101.109 | |||||
| 27/08/2026 | 30.720 | 0 | 102.548 | |||||
| 26/08/2026 | 30.560 | 0 | 101.592 | |||||
| 25/08/2026 | 30.800 | 0 | 101.658 | |||||
| 24/08/2026 | 29.640 | 0 | 98.139 | |||||
| 21/08/2026 | 29.780 | 0 | 97.011 | |||||
| 20/08/2026 | 29.720 | 0 | 96.370 | |||||
| 19/08/2026 | 30.120 | 0 | 96.912 | |||||
| 18/08/2026 | 31.340 | 0 | 99.413 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF