29811 中油中銀五五購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.063 | 5.960 | 120,000 | 38.285 | 60,000 | 0.064 | 60,000 | 0.064 |
| 22/01/2025 | 0.067 | 5.980 | 0 | 38.339 | ||||
| 21/01/2025 | 0.085 | 6.060 | 0 | 39.181 | ||||
| 20/01/2025 | 0.096 | 6.120 | 0 | 39.232 | ||||
| 17/01/2025 | 0.118 | 6.230 | 440,000 | 39.027 | 220,000 | 0.129 | 220,000 | 0.129 |
| 16/01/2025 | 0.139 | 6.310 | 2,796,000 | 39.430 | 1,398,000 | 0.145 | 1,398,000 | 0.145 |
| 15/01/2025 | 0.130 | 6.240 | 180,000 | 39.750 | 90,000 | 0.130 | 90,000 | 0.128 |
| 14/01/2025 | 0.142 | 6.290 | 0 | 39.723 | ||||
| 13/01/2025 | 0.136 | 6.250 | 2,020,000 | 39.743 | 1,010,000 | 0.114 | 1,010,000 | 0.114 |
| 10/01/2025 | 6.100 | 0 | ||||||
| 09/01/2025 | 6.140 | 0 | ||||||
| 08/01/2025 | 6.210 | 0 | ||||||
| 07/01/2025 | 6.120 | 0 | ||||||
| 06/01/2025 | 6.160 | 0 | ||||||
| 03/01/2025 | 6.120 | 0 | ||||||
| 02/01/2025 | 6.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
