29798 華虹中銀六甲購Ｃ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.032 | 111.700 | 0 | 85.169 | ||||
| 10/09/2026 | 0.036 | 113.000 | 600,000 | 85.975 | 600,000 | 0.036 | ||
| 09/09/2026 | 0.035 | 111.600 | 0 | 86.494 | ||||
| 08/09/2026 | 0.036 | 111.000 | 480,000 | 87.469 | 480,000 | 0.043 | ||
| 07/09/2026 | 0.042 | 115.100 | 0 | 85.806 | ||||
| 04/09/2026 | 0.036 | 109.700 | 0 | 86.993 | ||||
| 03/09/2026 | 0.056 | 119.800 | 1,440,000 | 86.121 | 1,180,000 | 0.058 | 260,000 | 0.056 |
| 02/09/2026 | 0.052 | 117.500 | 60,000 | 86.317 | 60,000 | 0.050 | ||
| 01/09/2026 | 0.064 | 120.900 | 0 | 88.032 | ||||
| 31/08/2026 | 0.068 | 123.000 | 200,000 | 86.802 | ||||
| 28/08/2026 | 0.067 | 120.600 | 0 | 87.984 | ||||
| 27/08/2026 | 0.073 | 122.800 | 0 | 87.585 | ||||
| 26/08/2026 | 0.064 | 117.500 | 50,000 | 89.538 | ||||
| 25/08/2026 | 0.047 | 110.400 | 20,000 | 88.558 | ||||
| 24/08/2026 | 0.045 | 108.800 | 1,750,000 | 88.868 | 1,000,000 | 0.049 | ||
| 21/08/2026 | 0.057 | 114.800 | 660,000 | 86.918 | 390,000 | 0.057 | ||
| 20/08/2026 | 0.051 | 111.900 | 70,000 | 86.752 | 70,000 | 0.050 | ||
| 19/08/2026 | 0.055 | 113.700 | 8,140,000 | 86.316 | 3,340,000 | 0.069 | 4,770,000 | 0.064 |
| 18/08/2026 | 0.095 | 128.900 | 7,750,000 | 85.321 | 3,770,000 | 0.119 | 3,620,000 | 0.121 |
| 17/08/2026 | 0.143 | 139.900 | 11,680,000 | 88.238 | 5,250,000 | 0.136 | 5,750,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
