29737 航賃華泰六甲購Ａ (認購證)
按盤價 
0.116 +0.014 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | 38.670 | ||||||
| 29/07/2026 | 0 | 38.526 | 1,070,000 | 0.098 | 1,070,000 | 0.098 | ||
| 28/07/2026 | 0 | 38.509 | 2,000,000 | 0.088 | 2,000,000 | 0.095 | ||
| 27/07/2026 | 0 | 38.708 | 760,000 | 0.087 | 760,000 | 0.086 | ||
| 24/07/2026 | 0 | 38.292 | 300,000 | 0.093 | 300,000 | 0.092 | ||
| 23/07/2026 | 0 | 38.415 | 300,000 | 0.094 | 300,000 | 0.092 | ||
| 22/07/2026 | 0 | 38.585 | 450,000 | 0.077 | 450,000 | 0.077 | ||
| 21/07/2026 | 0 | 38.310 | 380,000 | 0.069 | 380,000 | 0.069 | ||
| 20/07/2026 | 0 | 38.460 | 580,000 | 0.069 | 580,000 | 0.071 | ||
| 17/07/2026 | 0 | 38.401 | 150,000 | 0.084 | 150,000 | 0.085 | ||
| 16/07/2026 | 0 | 38.251 | 920,000 | 0.101 | 920,000 | 0.101 | ||
| 15/07/2026 | 0 | 38.792 | 2,520,000 | 0.104 | 2,520,000 | 0.104 | ||
| 14/07/2026 | 0 | 39.153 | 400,000 | 0.081 | 400,000 | 0.080 | ||
| 13/07/2026 | 0 | 39.119 | 2,390,000 | 0.123 | 2,420,000 | 0.123 | ||
| 10/07/2026 | 0 | 38.859 | 2,260,000 | 0.142 | 2,260,000 | 0.139 | ||
| 09/07/2026 | 0 | 38.734 | 4,903,000 | 0.143 | 4,903,000 | 0.142 | ||
| 08/07/2026 | 0 | 39.450 | 2,131,000 | 0.166 | 2,131,000 | 0.166 | ||
| 07/07/2026 | 0 | 39.313 | 3,263,000 | 0.155 | 3,263,000 | 0.150 | ||
| 06/07/2026 | 0 | 39.479 | 2,590,000 | 0.177 | 2,590,000 | 0.181 | ||
| 03/07/2026 | 0 | 39.190 | 4,344,000 | 0.162 | 4,344,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
