29735 萬國華泰七二購Ａ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 33.320 | 0 | 92.464 | |||||
| 20/08/2026 | 33.240 | 0 | 94.171 | 1,010,000 | 0.097 | 1,145,000 | 0.097 | |
| 19/08/2026 | 32.720 | 0 | 91.901 | 7,325,000 | 0.090 | 6,750,000 | 0.090 | |
| 18/08/2026 | 34.860 | 0 | 94.193 | 1,545,000 | 0.118 | 1,615,000 | 0.117 | |
| 17/08/2026 | 0.106 | 33.900 | 350,000 | 95.197 | 175,000 | 0.109 | 175,000 | 0.110 |
| 14/08/2026 | 34.240 | 0 | 95.462 | 4,025,000 | 0.113 | 4,555,000 | 0.113 | |
| 13/08/2026 | 31.040 | 0 | 93.923 | 1,145,000 | 0.090 | 1,350,000 | 0.089 | |
| 12/08/2026 | 32.040 | 0 | 93.744 | 465,000 | 0.091 | 465,000 | 0.091 | |
| 11/08/2026 | 30.460 | 0 | 93.666 | |||||
| 10/08/2026 | 30.480 | 0 | 93.920 | 480,000 | 0.085 | 550,000 | 0.084 | |
| 07/08/2026 | 32.320 | 0 | 93.994 | 900,000 | 0.095 | 900,000 | 0.093 | |
| 06/08/2026 | 31.040 | 0 | 93.928 | 450,000 | 0.093 | 450,000 | 0.095 | |
| 05/08/2026 | 0.098 | 32.400 | 440,000 | 94.754 | 265,000 | 0.098 | 175,000 | 0.099 |
| 04/08/2026 | 32.260 | 0 | 94.068 | 90,000 | 0.097 | |||
| 03/08/2026 | 0.096 | 32.100 | 1,720,000 | 94.538 | 955,000 | 0.095 | 765,000 | 0.095 |
| 31/07/2026 | 0.088 | 31.100 | 3,660,000 | 93.919 | 1,800,000 | 0.092 | 1,710,000 | 0.092 |
| 30/07/2026 | 0.066 | 28.400 | 1,960,000 | 92.588 | 1,060,000 | 0.072 | 900,000 | 0.073 |
| 29/07/2026 | 0.075 | 29.540 | 3,205,000 | 92.882 | 1,370,000 | 0.081 | 1,835,000 | 0.080 |
| 28/07/2026 | 30.080 | 0 | 93.219 | 1,050,000 | 0.084 | 1,050,000 | 0.085 | |
| 27/07/2026 | 31.160 | 0 | 93.303 | 490,000 | 0.094 | 450,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
