29720 建滔花旗七一購Ａ (認購證)
按盤價 
0.160 +0.026 (+19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.134 | 49.580 | 23,252,500 | 109.710 | 11,417,500 | 0.136 | 11,785,000 | 0.136 |
| 25/08/2026 | 0.145 | 50.950 | 48,252,500 | 109.430 | 24,452,500 | 0.131 | 23,750,000 | 0.131 |
| 24/08/2026 | 0.110 | 45.580 | 11,605,000 | 111.422 | 5,792,500 | 0.107 | 5,812,500 | 0.107 |
| 21/08/2026 | 0.119 | 46.800 | 11,080,000 | 110.460 | 5,395,000 | 0.125 | 5,675,000 | 0.125 |
| 20/08/2026 | 0.112 | 45.520 | 7,355,000 | 111.100 | 3,805,000 | 0.116 | 3,550,000 | 0.115 |
| 19/08/2026 | 0.114 | 45.720 | 22,577,500 | 111.006 | 11,225,000 | 0.124 | 11,137,500 | 0.124 |
| 18/08/2026 | 0.139 | 48.820 | 26,982,500 | 111.360 | 13,347,500 | 0.145 | 13,520,000 | 0.145 |
| 17/08/2026 | 0.164 | 51.250 | 27,585,000 | 112.952 | 13,625,000 | 0.152 | 13,580,000 | 0.152 |
| 14/08/2026 | 0.136 | 47.840 | 37,450,000 | 111.892 | 18,672,500 | 0.135 | 18,352,500 | 0.134 |
| 13/08/2026 | 0.121 | 45.840 | 37,782,500 | 111.653 | 18,682,500 | 0.134 | 18,790,000 | 0.134 |
| 12/08/2026 | 0.130 | 46.980 | 23,425,000 | 111.490 | 11,557,500 | 0.125 | 11,597,500 | 0.124 |
| 11/08/2026 | 0.114 | 44.820 | 27,937,500 | 111.170 | 14,432,500 | 0.118 | 12,807,500 | 0.118 |
| 10/08/2026 | 0.120 | 44.840 | 49,960,000 | 113.410 | 24,447,500 | 0.121 | 24,767,500 | 0.121 |
| 07/08/2026 | 0.136 | 47.140 | 60,630,000 | 111.777 | 30,035,000 | 0.135 | 30,260,000 | 0.135 |
| 06/08/2026 | 0.119 | 44.340 | 34,672,500 | 113.257 | 17,745,000 | 0.122 | 16,785,000 | 0.122 |
| 05/08/2026 | 0.123 | 44.740 | 43,850,000 | 113.375 | 19,835,000 | 0.118 | 22,937,500 | 0.117 |
| 04/08/2026 | 0.106 | 42.040 | 26,155,000 | 114.176 | 12,830,000 | 0.105 | 13,195,000 | 0.105 |
| 03/08/2026 | 0.102 | 41.240 | 18,612,500 | 114.575 | 9,082,500 | 0.098 | 9,530,000 | 0.098 |
| 31/07/2026 | 0.092 | 39.200 | 24,497,500 | 115.406 | 12,100,000 | 0.110 | 12,362,500 | 0.110 |
| 30/07/2026 | 0.105 | 40.080 | 27,380,000 | 118.574 | 13,667,500 | 0.110 | 13,712,500 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
