29713 小鵬瑞銀六甲沽Ａ (認沽證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.180 | 45.380 | 0 | 76.771 | ||||
| 12/08/2026 | 0.178 | 45.740 | 1,840,000 | 77.132 | 650,000 | 0.178 | 1,190,000 | 0.180 |
| 11/08/2026 | 0.180 | 45.740 | 1,590,000 | 77.828 | 795,000 | 0.170 | 795,000 | 0.170 |
| 10/08/2026 | 0.168 | 47.120 | 1,910,000 | 77.663 | 955,000 | 0.166 | 955,000 | 0.166 |
| 07/08/2026 | 0.175 | 46.640 | 1,175,000 | 78.047 | 325,000 | 0.190 | 850,000 | 0.190 |
| 06/08/2026 | 0.180 | 46.040 | 20,000 | 77.542 | 20,000 | 0.180 | ||
| 05/08/2026 | 0.170 | 47.240 | 385,000 | 77.500 | 210,000 | 0.174 | 175,000 | 0.174 |
| 04/08/2026 | 0.174 | 47.000 | 370,000 | 78.133 | 180,000 | 0.171 | 190,000 | 0.169 |
| 03/08/2026 | 0.158 | 49.040 | 795,000 | 78.208 | 395,000 | 0.156 | 400,000 | 0.155 |
| 31/07/2026 | 0.147 | 50.600 | 1,555,000 | 77.655 | 785,000 | 0.146 | 770,000 | 0.147 |
| 30/07/2026 | 0.148 | 50.500 | 1,050,000 | 77.468 | 530,000 | 0.144 | 505,000 | 0.141 |
| 29/07/2026 | 0.140 | 51.750 | 2,130,000 | 77.586 | 1,065,000 | 0.139 | 1,065,000 | 0.140 |
| 28/07/2026 | 0.158 | 49.560 | 710,000 | 78.195 | 350,000 | 0.153 | 360,000 | 0.153 |
| 27/07/2026 | 0.162 | 48.960 | 15,000 | 77.592 | 15,000 | 0.161 | ||
| 24/07/2026 | 0.158 | 49.480 | 1,380,000 | 76.728 | 665,000 | 0.159 | 710,000 | 0.157 |
| 23/07/2026 | 0.147 | 51.300 | 3,945,000 | 77.519 | 2,025,000 | 0.153 | 1,920,000 | 0.154 |
| 22/07/2026 | 0.155 | 50.250 | 2,155,000 | 77.412 | 1,050,000 | 0.142 | 1,105,000 | 0.143 |
| 21/07/2026 | 0.144 | 51.900 | 5,235,000 | 77.435 | 2,880,000 | 0.147 | 2,355,000 | 0.148 |
| 20/07/2026 | 0.138 | 53.100 | 2,265,000 | 78.040 | 955,000 | 0.137 | 1,310,000 | 0.138 |
| 17/07/2026 | 0.151 | 51.650 | 2,660,000 | 78.616 | 1,430,000 | 0.138 | 1,095,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
