29696 長飛中銀六甲購Ａ (認購證)
按盤價 
0.035 -0.018 (-33.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.053 | 159.800 | 24,025,000 | 129.020 | 10,825,000 | 0.065 | 10,800,000 | 0.066 |
| 09/07/2026 | 0.055 | 160.200 | 35,275,000 | 130.679 | 17,050,000 | 0.052 | 17,950,000 | 0.052 |
| 08/07/2026 | 0.048 | 151.900 | 3,050,000 | 130.144 | 975,000 | 0.052 | 1,975,000 | 0.049 |
| 07/07/2026 | 0.054 | 158.200 | 19,175,000 | 130.675 | 8,700,000 | 0.057 | 9,975,000 | 0.057 |
| 06/07/2026 | 0.066 | 171.500 | 23,900,000 | 130.314 | 10,625,000 | 0.072 | 12,700,000 | 0.074 |
| 03/07/2026 | 0.096 | 201.200 | 1,300,000 | 129.179 | 650,000 | 0.099 | 650,000 | 0.097 |
| 02/07/2026 | 0.095 | 197.961 | 2,700,000 | 130.872 | 50,000 | 0.103 | 2,650,000 | 0.107 |
| 30/06/2026 | 0.166 | 255.061 | 19,475,000 | 131.628 | 9,700,000 | 0.157 | 9,675,000 | 0.156 |
| 29/06/2026 | 0.143 | 239.061 | 9,725,000 | 129.216 | 4,775,000 | 0.143 | 4,875,000 | 0.143 |
| 26/06/2026 | 0.160 | 250.261 | 16,000,000 | 130.128 | 7,700,000 | 0.165 | 8,300,000 | 0.164 |
| 25/06/2026 | 0.210 | 287.261 | 12,850,000 | 129.230 | 6,725,000 | 0.199 | 6,100,000 | 0.198 |
| 24/06/2026 | 0.177 | 260.861 | 15,275,000 | 131.668 | 7,125,000 | 0.175 | 7,925,000 | 0.176 |
| 23/06/2026 | 0.182 | 264.261 | 34,250,000 | 131.521 | 17,200,000 | 0.195 | 16,900,000 | 0.195 |
| 22/06/2026 | 0.212 | 285.661 | 50,300,000 | 131.249 | 26,325,000 | 0.190 | 23,925,000 | 0.191 |
| 18/06/2026 | 0.122 | 217.461 | 24,050,000 | 129.333 | 12,025,000 | 0.132 | 11,925,000 | 0.134 |
| 17/06/2026 | 0.132 | 226.861 | 7,600,000 | 127.741 | 3,125,000 | 0.130 | 4,425,000 | 0.131 |
| 16/06/2026 | 0.150 | 237.661 | 21,125,000 | 131.193 | 10,700,000 | 0.153 | 10,300,000 | 0.152 |
| 15/06/2026 | 0.153 | 238.861 | 19,150,000 | 132.006 | 9,450,000 | 0.143 | 9,650,000 | 0.143 |
| 12/06/2026 | 0.138 | 226.261 | 18,600,000 | 131.577 | 9,725,000 | 0.146 | 8,850,000 | 0.147 |
| 11/06/2026 | 0.144 | 230.261 | 34,200,000 | 132.024 | 16,625,000 | 0.140 | 17,575,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
