29679 百度法興六乙購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.027 | 102.100 | 1,900,000 | 61.446 | 900,000 | 0.028 | 1,000,000 | 0.028 |
| 29/07/2026 | 0.028 | 103.000 | 260,000 | 61.004 | 260,000 | 0.028 | ||
| 28/07/2026 | 0.027 | 101.600 | 100,000 | 61.530 | 100,000 | 0.027 | ||
| 27/07/2026 | 0.032 | 104.300 | 1,440,000 | 61.747 | 220,000 | 0.031 | 720,000 | 0.031 |
| 24/07/2026 | 0.034 | 104.300 | 0 | 62.282 | ||||
| 23/07/2026 | 0.039 | 106.800 | 100,000 | 62.305 | 100,000 | 0.040 | ||
| 22/07/2026 | 0.033 | 104.400 | 1,160,000 | 61.226 | 540,000 | 0.035 | 620,000 | 0.035 |
| 21/07/2026 | 0.038 | 107.200 | 2,310,000 | 61.017 | 1,080,000 | 0.037 | 1,230,000 | 0.036 |
| 20/07/2026 | 0.044 | 109.200 | 1,080,000 | 61.834 | 540,000 | 0.044 | 540,000 | 0.045 |
| 17/07/2026 | 0.039 | 106.500 | 720,000 | 61.445 | 360,000 | 0.042 | 360,000 | 0.042 |
| 16/07/2026 | 0.048 | 110.300 | 1,660,000 | 61.833 | 940,000 | 0.050 | 720,000 | 0.050 |
| 15/07/2026 | 0.043 | 107.500 | 1,550,000 | 62.069 | 800,000 | 0.043 | 750,000 | 0.042 |
| 14/07/2026 | 0.040 | 106.000 | 6,085,000 | 61.934 | 2,365,000 | 0.040 | 3,640,000 | 0.039 |
| 13/07/2026 | 0.061 | 114.300 | 4,850,000 | 62.843 | 2,425,000 | 0.061 | 2,425,000 | 0.062 |
| 10/07/2026 | 0.063 | 115.400 | 7,920,000 | 61.961 | 4,180,000 | 0.066 | 3,680,000 | 0.066 |
| 09/07/2026 | 0.061 | 114.400 | 9,060,000 | 61.996 | 4,280,000 | 0.064 | 4,780,000 | 0.063 |
| 08/07/2026 | 0.071 | 117.600 | 150,000 | 62.386 | 150,000 | 0.071 | ||
| 07/07/2026 | 0.053 | 110.600 | 0 | 62.133 | ||||
| 06/07/2026 | 0.053 | 110.500 | 600,000 | 62.051 | 300,000 | 0.054 | 300,000 | 0.055 |
| 03/07/2026 | 0.054 | 110.900 | 0 | 61.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
