29628 綠藥麥銀六甲購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.036 | 2.105 | 265,000 | 76.329 | 135,000 | 0.036 | 130,000 | 0.037 |
| 11/08/2026 | 0.039 | 2.100 | 410,000 | 77.662 | 130,000 | 0.043 | 280,000 | 0.042 |
| 10/08/2026 | 0.039 | 2.115 | 360,000 | 76.527 | 130,000 | 0.038 | 230,000 | 0.045 |
| 07/08/2026 | 0.045 | 2.130 | 265,000 | 77.369 | 130,000 | 0.043 | 135,000 | 0.040 |
| 06/08/2026 | 0.038 | 2.065 | 740,000 | 77.172 | 370,000 | 0.038 | 370,000 | 0.040 |
| 05/08/2026 | 0.038 | 2.065 | 500,000 | 76.820 | 250,000 | 0.038 | 250,000 | 0.036 |
| 04/08/2026 | 0.036 | 2.045 | 760,000 | 76.512 | 380,000 | 0.036 | 380,000 | 0.041 |
| 03/08/2026 | 0.037 | 2.055 | 520,000 | 76.154 | 260,000 | 0.037 | 260,000 | 0.038 |
| 31/07/2026 | 0.041 | 2.030 | 1,080,000 | 78.270 | 540,000 | 0.041 | 540,000 | 0.041 |
| 30/07/2026 | 0.039 | 2.020 | 520,000 | 77.523 | 260,000 | 0.046 | 260,000 | 0.049 |
| 29/07/2026 | 0.050 | 2.100 | 890,000 | 77.867 | 620,000 | 0.051 | 270,000 | 0.051 |
| 28/07/2026 | 0.048 | 2.100 | 600,000 | 76.747 | 250,000 | 0.044 | 350,000 | 0.046 |
| 27/07/2026 | 0.047 | 2.050 | 0 | 78.534 | ||||
| 24/07/2026 | 0.056 | 2.080 | 250,000 | 79.566 | 250,000 | 0.054 | ||
| 23/07/2026 | 0.055 | 2.120 | 4,500 | 76.849 | 4,500 | 0.055 | ||
| 22/07/2026 | 0.056 | 2.110 | 0 | 77.406 | ||||
| 21/07/2026 | 0.064 | 2.180 | 500,000 | 76.373 | 250,000 | 0.060 | 250,000 | 0.054 |
| 20/07/2026 | 0.062 | 2.150 | 0 | 76.901 | ||||
| 17/07/2026 | 0.050 | 2.060 | 1,780,000 | 76.139 | 890,000 | 0.052 | 890,000 | 0.056 |
| 16/07/2026 | 0.079 | 2.220 | 0 | 77.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
