29626 中軟摩通七三購Ａ (認購證)
按盤價 
0.201 +0.028 (+16.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.173 | 3.690 | 610,000 | 82.198 | 400,000 | 0.179 | 210,000 | 0.174 |
| 29/07/2026 | 0.158 | 3.540 | 740,000 | 82.994 | 630,000 | 0.165 | 110,000 | 0.157 |
| 28/07/2026 | 0.156 | 3.510 | 1,590,000 | 83.435 | 550,000 | 0.173 | 1,020,000 | 0.169 |
| 27/07/2026 | 0.135 | 3.350 | 400,000 | 81.670 | 200,000 | 0.134 | 200,000 | 0.136 |
| 24/07/2026 | 0.129 | 3.260 | 32,220,000 | 82.728 | 16,110,000 | 0.132 | 16,110,000 | 0.132 |
| 23/07/2026 | 0.152 | 3.440 | 100,000 | 84.231 | 100,000 | 0.157 | ||
| 22/07/2026 | 0.168 | 3.620 | 24,000,000 | 82.161 | 11,920,000 | 0.162 | 11,970,000 | 0.162 |
| 21/07/2026 | 0.170 | 3.600 | 56,710,000 | 83.855 | 28,290,000 | 0.162 | 28,330,000 | 0.161 |
| 20/07/2026 | 0.178 | 3.640 | 17,670,000 | 85.096 | 8,690,000 | 0.171 | 8,590,000 | 0.174 |
| 17/07/2026 | 0.090 | 2.960 | 26,670,000 | 76.706 | 13,310,000 | 0.096 | 13,360,000 | 0.096 |
| 16/07/2026 | 0.105 | 3.120 | 1,240,000 | 76.697 | 620,000 | 0.106 | 620,000 | 0.106 |
| 15/07/2026 | 0.099 | 3.020 | 26,920,000 | 78.186 | 13,460,000 | 0.101 | 13,460,000 | 0.101 |
| 14/07/2026 | 0.100 | 3.070 | 1,720,000 | 76.351 | 860,000 | 0.095 | 860,000 | 0.094 |
| 13/07/2026 | 0.101 | 3.060 | 36,140,000 | 77.135 | 18,100,000 | 0.104 | 18,040,000 | 0.104 |
| 10/07/2026 | 0.112 | 3.160 | 3,620,000 | 77.362 | 1,750,000 | 0.121 | 1,850,000 | 0.121 |
| 09/07/2026 | 0.108 | 3.110 | 2,300,000 | 77.607 | 1,100,000 | 0.115 | 1,200,000 | 0.114 |
| 08/07/2026 | 0.107 | 3.110 | 2,280,000 | 76.983 | 1,140,000 | 0.101 | 1,140,000 | 0.101 |
| 07/07/2026 | 0.095 | 2.960 | 1,160,000 | 77.805 | 580,000 | 0.099 | 580,000 | 0.099 |
| 06/07/2026 | 0.104 | 3.080 | 1,170,000 | 76.628 | 630,000 | 0.104 | 540,000 | 0.104 |
| 03/07/2026 | 0.107 | 3.080 | 540,000 | 77.604 | 200,000 | 0.108 | 330,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
