29593 中芯瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.166 +0.019 (+12.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | 51.339 | ||||||
| 11/09/2026 | 0 | 51.016 | 37,500 | 0.158 | 82,500 | 0.164 | ||
| 10/09/2026 | 0 | 51.193 | ||||||
| 09/09/2026 | 0 | 51.444 | 50,000 | 0.131 | ||||
| 08/09/2026 | 0 | 52.087 | 100,000 | 0.132 | ||||
| 07/09/2026 | 0 | 51.434 | 80,000 | 0.100 | ||||
| 04/09/2026 | 0 | 53.812 | 90,000 | 0.107 | 160,000 | 0.116 | ||
| 03/09/2026 | 0 | 53.470 | 30,000 | 0.109 | 35,000 | 0.108 | ||
| 02/09/2026 | 0 | 53.003 | 205,000 | 0.117 | 205,000 | 0.117 | ||
| 01/09/2026 | 0 | 53.707 | 52,500 | 0.110 | 52,500 | 0.105 | ||
| 31/08/2026 | 0 | 55.262 | ||||||
| 28/08/2026 | 0 | 55.085 | ||||||
| 27/08/2026 | 0 | 57.858 | ||||||
| 26/08/2026 | 0 | 57.490 | 50,000 | 0.113 | ||||
| 25/08/2026 | 0 | 58.652 | 127,500 | 0.139 | 92,500 | 0.150 | ||
| 24/08/2026 | 0 | 59.107 | 800,000 | 0.118 | 190,000 | 0.130 | ||
| 21/08/2026 | 0 | 57.911 | 410,000 | 0.103 | ||||
| 20/08/2026 | 0 | 59.668 | 835,000 | 0.103 | 57,500 | 0.101 | ||
| 19/08/2026 | 0 | 60.766 | 6,037,500 | 0.107 | 2,547,500 | 0.108 | ||
| 18/08/2026 | 0 | 58.732 | 337,500 | 0.094 | 5,580,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
