29581 建滔華泰七二購Ａ (認購證)
按盤價 
0.175 +0.032 (+22.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.143 | 49.580 | 31,350,000 | 105.428 | 14,950,000 | 0.148 | 15,850,000 | 0.148 |
| 25/08/2026 | 0.156 | 50.950 | 94,575,000 | 105.784 | 47,100,000 | 0.140 | 46,475,000 | 0.140 |
| 24/08/2026 | 0.116 | 45.580 | 11,825,000 | 106.300 | 5,500,000 | 0.125 | 6,275,000 | 0.125 |
| 21/08/2026 | 0.136 | 46.800 | 40,100,000 | 109.796 | 19,425,000 | 0.144 | 20,400,000 | 0.144 |
| 20/08/2026 | 0.127 | 45.520 | 29,850,000 | 109.865 | 14,975,000 | 0.133 | 14,875,000 | 0.133 |
| 19/08/2026 | 0.129 | 45.720 | 65,575,000 | 109.752 | 32,500,000 | 0.146 | 33,050,000 | 0.146 |
| 18/08/2026 | 0.165 | 48.820 | 37,775,000 | 113.618 | 18,625,000 | 0.170 | 19,150,000 | 0.170 |
| 17/08/2026 | 0.192 | 51.250 | 23,075,000 | 115.200 | 11,525,000 | 0.180 | 11,550,000 | 0.180 |
| 14/08/2026 | 0.156 | 47.840 | 35,100,000 | 112.142 | 18,025,000 | 0.159 | 17,075,000 | 0.159 |
| 13/08/2026 | 0.138 | 45.840 | 33,050,000 | 111.214 | 16,600,000 | 0.158 | 16,450,000 | 0.158 |
| 12/08/2026 | 0.149 | 46.980 | 17,275,000 | 111.603 | 8,700,000 | 0.147 | 8,575,000 | 0.147 |
| 11/08/2026 | 0.130 | 44.820 | 18,750,000 | 110.612 | 9,450,000 | 0.134 | 9,275,000 | 0.134 |
| 10/08/2026 | 0.132 | 44.840 | 18,700,000 | 111.068 | 9,025,000 | 0.143 | 9,350,000 | 0.142 |
| 07/08/2026 | 0.156 | 47.140 | 51,025,000 | 112.263 | 25,325,000 | 0.155 | 25,700,000 | 0.155 |
| 06/08/2026 | 0.131 | 44.340 | 21,300,000 | 111.079 | 10,725,000 | 0.139 | 10,575,000 | 0.139 |
| 05/08/2026 | 0.136 | 44.740 | 48,975,000 | 111.541 | 24,550,000 | 0.131 | 23,700,000 | 0.131 |
| 04/08/2026 | 0.111 | 42.040 | 9,925,000 | 109.328 | 4,975,000 | 0.111 | 4,950,000 | 0.110 |
| 03/08/2026 | 0.106 | 41.240 | 2,375,000 | 109.352 | 1,250,000 | 0.108 | 1,075,000 | 0.107 |
| 31/07/2026 | 0.091 | 39.200 | 13,325,000 | 107.977 | 6,000,000 | 0.128 | 6,975,000 | 0.123 |
| 30/07/2026 | 0.091 | 40.080 | 4,725,000 | 104.976 | 2,275,000 | 0.107 | 2,450,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
