29572 美圖花旗六甲購Ａ (認購證)
按盤價 
0.011 -0.008 (-42.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.019 | 4.075 | 3,050,000 | 77.692 | 3,050,000 | 0.019 | ||
| 21/09/2026 | 0.019 | 4.120 | 2,175,000 | 75.377 | 2,175,000 | 0.019 | ||
| 18/09/2026 | 0.018 | 4.035 | 132,500 | 75.612 | 132,500 | 0.018 | ||
| 17/09/2026 | 0.016 | 3.815 | 0 | 80.643 | ||||
| 16/09/2026 | 0.016 | 3.815 | 1,965,000 | 80.057 | 377,500 | 0.015 | 1,587,500 | 0.018 |
| 15/09/2026 | 0.017 | 3.880 | 12,590,000 | 78.395 | 1,025,000 | 0.017 | 11,365,000 | 0.017 |
| 14/09/2026 | 0.025 | 4.220 | 0 | 74.209 | ||||
| 11/09/2026 | 0.025 | 4.205 | 1,402,500 | 73.228 | 302,500 | 0.022 | 1,100,000 | 0.022 |
| 10/09/2026 | 0.027 | 4.240 | 4,687,500 | 73.345 | 1,665,000 | 0.028 | 2,922,500 | 0.029 |
| 09/09/2026 | 0.036 | 4.430 | 12,832,500 | 73.440 | 4,945,000 | 0.040 | 6,987,500 | 0.041 |
| 08/09/2026 | 0.053 | 4.750 | 18,672,500 | 75.306 | 9,432,500 | 0.061 | 8,740,000 | 0.061 |
| 07/09/2026 | 0.055 | 4.753 | 12,145,000 | 73.321 | 5,200,000 | 0.055 | 6,845,000 | 0.055 |
| 04/09/2026 | 0.064 | 4.883 | 28,532,500 | 72.232 | 15,300,000 | 0.071 | 12,090,000 | 0.072 |
| 03/09/2026 | 0.051 | 4.613 | 14,997,500 | 74.363 | 7,420,000 | 0.058 | 6,987,500 | 0.058 |
| 02/09/2026 | 0.055 | 4.618 | 11,472,500 | 76.311 | 5,742,500 | 0.055 | 5,677,500 | 0.056 |
| 01/09/2026 | 0.067 | 4.793 | 29,470,000 | 76.274 | 13,625,000 | 0.070 | 15,095,000 | 0.068 |
| 31/08/2026 | 0.063 | 4.673 | 12,065,000 | 78.235 | 5,455,000 | 0.060 | 6,310,000 | 0.059 |
| 28/08/2026 | 0.063 | 4.713 | 37,782,500 | 75.302 | 20,305,000 | 0.069 | 17,342,500 | 0.070 |
| 27/08/2026 | 0.047 | 4.398 | 33,102,500 | 75.943 | 17,992,500 | 0.048 | 13,217,500 | 0.044 |
| 26/08/2026 | 0.045 | 4.278 | 7,385,000 | 78.618 | 1,010,000 | 0.044 | 6,160,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
