29552 航賃麥銀六乙購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.046 | 74.550 | 3,840,000 | 55.195 | 1,920,000 | 0.044 | 1,920,000 | 0.043 |
| 10/09/2026 | 0.046 | 74.150 | 3,460,000 | 55.430 | 1,730,000 | 0.046 | 1,730,000 | 0.046 |
| 09/09/2026 | 0.048 | 74.450 | 1,640,000 | 55.254 | 820,000 | 0.045 | 820,000 | 0.045 |
| 08/09/2026 | 0.050 | 74.500 | 3,640,000 | 55.372 | 1,970,000 | 0.048 | 1,670,000 | 0.048 |
| 07/09/2026 | 0.044 | 73.150 | 0 | 55.441 | ||||
| 04/09/2026 | 0.046 | 73.100 | 1,320,000 | 55.227 | 660,000 | 0.045 | 660,000 | 0.045 |
| 03/09/2026 | 0.043 | 71.900 | 1,200,000 | 55.749 | 600,000 | 0.046 | 600,000 | 0.047 |
| 02/09/2026 | 0.043 | 72.250 | 0 | 55.089 | ||||
| 01/09/2026 | 0.037 | 72.300 | 1,000,000 | 53.354 | 500,000 | 0.038 | 500,000 | 0.042 |
| 31/08/2026 | 0.052 | 75.150 | 640,000 | 53.130 | 500,000 | 0.046 | 140,000 | 0.042 |
| 28/08/2026 | 0.041 | 74.550 | 360,000 | 50.854 | 360,000 | 0.038 | ||
| 27/08/2026 | 0.046 | 72.800 | 240,000 | 53.767 | 120,000 | 0.046 | 120,000 | 0.047 |
| 26/08/2026 | 0.038 | 73.350 | 480,000 | 51.098 | 240,000 | 0.038 | 240,000 | 0.042 |
| 25/08/2026 | 0.041 | 73.200 | 1,280,000 | 51.771 | 640,000 | 0.042 | 640,000 | 0.042 |
| 24/08/2026 | 0.042 | 73.200 | 0 | 51.790 | ||||
| 21/08/2026 | 0.044 | 73.050 | 2,180,000 | 51.493 | 940,000 | 0.043 | 1,240,000 | 0.043 |
| 20/08/2026 | 0.077 | 77.950 | 520,000 | 51.433 | 260,000 | 0.070 | 260,000 | 0.065 |
| 19/08/2026 | 0.033 | 74.750 | 0 | 46.728 | ||||
| 18/08/2026 | 0.037 | 75.600 | 0 | 46.607 | ||||
| 17/08/2026 | 0.035 | 75.250 | 0 | 46.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
