29549 華虹中銀六甲沽Ｂ (認沽證)
按盤價 
0.140 +0.003 (+2.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.137 | 106.500 | 515,000 | 77.004 | 255,000 | 0.133 | 260,000 | 0.134 |
| 11/09/2026 | 0.120 | 111.700 | 465,000 | 77.890 | 225,000 | 0.130 | 230,000 | 0.130 |
| 10/09/2026 | 0.116 | 113.000 | 455,000 | 77.902 | 220,000 | 0.120 | 230,000 | 0.117 |
| 09/09/2026 | 0.123 | 111.600 | 4,350,000 | 77.795 | 2,200,000 | 0.123 | 2,150,000 | 0.123 |
| 08/09/2026 | 0.130 | 111.000 | 975,000 | 78.732 | 460,000 | 0.128 | 515,000 | 0.129 |
| 07/09/2026 | 0.119 | 115.100 | 725,000 | 80.269 | 360,000 | 0.121 | 365,000 | 0.123 |
| 04/09/2026 | 0.146 | 109.700 | 55,000 | 80.035 | 25,000 | 0.139 | 30,000 | 0.139 |
| 03/09/2026 | 0.109 | 119.800 | 0 | 80.904 | ||||
| 02/09/2026 | 0.118 | 117.500 | 70,000 | 80.677 | 35,000 | 0.119 | 35,000 | 0.119 |
| 01/09/2026 | 0.104 | 120.900 | 0 | 79.592 | ||||
| 31/08/2026 | 0.100 | 123.000 | 10,000 | 80.121 | 5,000 | 0.100 | 5,000 | 0.100 |
| 28/08/2026 | 0.112 | 120.600 | 90,000 | 80.173 | 90,000 | 0.112 | ||
| 27/08/2026 | 0.105 | 122.800 | 110,000 | 79.888 | 105,000 | 0.112 | 5,000 | 0.105 |
| 26/08/2026 | 0.125 | 117.500 | 10,000 | 79.886 | 10,000 | 0.137 | ||
| 25/08/2026 | 0.159 | 110.400 | 70,000 | 80.559 | 70,000 | 0.159 | ||
| 24/08/2026 | 0.169 | 108.800 | 5,000 | 80.793 | 5,000 | 0.154 | ||
| 21/08/2026 | 0.146 | 114.800 | 8,010,000 | 80.889 | 3,905,000 | 0.153 | 3,905,000 | 0.153 |
| 20/08/2026 | 0.161 | 111.900 | 13,915,000 | 81.132 | 6,750,000 | 0.157 | 6,845,000 | 0.157 |
| 19/08/2026 | 0.155 | 113.700 | 1,345,000 | 81.330 | 655,000 | 0.139 | 540,000 | 0.137 |
| 18/08/2026 | 0.101 | 128.900 | 1,970,000 | 81.041 | 1,300,000 | 0.082 | 650,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
