29535 萬象摩通六乙購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.064 | 39.800 | 20,000 | 67.515 | 20,000 | 0.074 | ||
| 15/06/2026 | 0.079 | 41.940 | 0 | 70.595 | ||||
| 12/06/2026 | 0.084 | 42.643 | 20,000 | 66.868 | 20,000 | 0.094 | ||
| 11/06/2026 | 0.086 | 42.743 | 140,000 | 67.220 | 70,000 | 0.081 | 70,000 | 0.080 |
| 10/06/2026 | 0.081 | 42.063 | 0 | 67.076 | ||||
| 09/06/2026 | 0.071 | 40.603 | 18,800,000 | 67.085 | 9,400,000 | 0.070 | 9,400,000 | 0.070 |
| 08/06/2026 | 0.077 | 41.023 | 0 | 68.295 | ||||
| 05/06/2026 | 0.079 | 41.343 | 180,000 | 67.656 | 90,000 | 0.083 | 90,000 | 0.080 |
| 04/06/2026 | 0.073 | 40.403 | 0 | 67.763 | ||||
| 03/06/2026 | 0.072 | 40.123 | 0 | 68.012 | ||||
| 02/06/2026 | 0.087 | 42.103 | 60,000 | 68.135 | 30,000 | 0.084 | 30,000 | 0.085 |
| 01/06/2026 | 41.523 | 0 | ||||||
| 29/05/2026 | 40.623 | 0 | ||||||
| 28/05/2026 | 39.803 | 0 | ||||||
| 27/05/2026 | 41.463 | 0 | ||||||
| 26/05/2026 | 42.583 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
