29534 小米法興五七沽Ａ (認沽證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.085 | 33.750 | 21,934,000 | 45.690 | 10,570,000 | 0.086 | 10,724,000 | 0.086 |
| 08/01/2025 | 0.101 | 32.800 | 8,834,000 | 46.100 | 4,504,000 | 0.099 | 3,840,000 | 0.097 |
| 07/01/2025 | 0.084 | 34.150 | 104,868,000 | 46.295 | 49,382,000 | 0.068 | 48,216,000 | 0.067 |
| 06/01/2025 | 0.059 | 36.300 | 101,562,000 | 45.737 | 48,466,000 | 0.060 | 51,626,000 | 0.060 |
| 03/01/2025 | 0.059 | 36.250 | 68,086,000 | 45.322 | 33,616,000 | 0.061 | 34,360,000 | 0.061 |
| 02/01/2025 | 0.077 | 34.000 | 28,538,000 | 44.059 | 13,684,000 | 0.079 | 14,512,000 | 0.079 |
| 31/12/2024 | 0.073 | 34.500 | 1,214,000 | 44.235 | 542,000 | 0.073 | 642,000 | 0.074 |
| 30/12/2024 | 0.075 | 34.450 | 1,600,000 | 44.423 | 496,000 | 0.074 | 1,066,000 | 0.075 |
| 27/12/2024 | 0.081 | 34.150 | 3,134,000 | 44.614 | 1,336,000 | 0.079 | 1,770,000 | 0.079 |
| 24/12/2024 | 0.099 | 32.750 | 4,820,000 | 44.173 | 2,400,000 | 0.102 | 2,420,000 | 0.103 |
| 23/12/2024 | 0.117 | 31.750 | 3,460,000 | 44.420 | 1,730,000 | 0.117 | 1,710,000 | 0.117 |
| 20/12/2024 | 0.121 | 31.650 | 11,560,000 | 44.507 | 5,740,000 | 0.123 | 5,790,000 | 0.122 |
| 19/12/2024 | 0.139 | 30.800 | 1,100,000 | 44.754 | 550,000 | 0.141 | 550,000 | 0.142 |
| 18/12/2024 | 0.141 | 30.800 | 1,460,000 | 44.965 | 730,000 | 0.143 | 730,000 | 0.147 |
| 17/12/2024 | 0.162 | 29.950 | 220,000 | 45.377 | 110,000 | 0.167 | 110,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
