29531 小米摩通六甲購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 25.920 | 1,460,000 | 57.534 | 1,400,000 | 0.017 | ||
| 09/09/2026 | 0.018 | 26.380 | 624,000 | 57.283 | 584,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 26.920 | 400,000 | 55.864 | 400,000 | 0.020 | ||
| 07/09/2026 | 0.024 | 27.500 | 436,000 | 55.253 | 168,000 | 0.023 | 268,000 | 0.022 |
| 04/09/2026 | 0.029 | 28.440 | 1,058,000 | 52.631 | 700,000 | 0.030 | 358,000 | 0.029 |
| 03/09/2026 | 0.022 | 27.440 | 1,304,000 | 53.092 | 460,000 | 0.024 | 614,000 | 0.026 |
| 02/09/2026 | 0.026 | 28.060 | 2,388,000 | 52.208 | 1,046,000 | 0.026 | 1,062,000 | 0.027 |
| 01/09/2026 | 0.027 | 27.560 | 618,000 | 54.431 | 444,000 | 0.028 | 174,000 | 0.030 |
| 31/08/2026 | 0.029 | 27.620 | 1,610,000 | 54.764 | 880,000 | 0.029 | 730,000 | 0.028 |
| 28/08/2026 | 0.032 | 27.820 | 78,000 | 54.258 | 34,000 | 0.034 | 44,000 | 0.032 |
| 27/08/2026 | 0.030 | 27.480 | 3,290,000 | 54.511 | 1,222,000 | 0.032 | 1,262,000 | 0.035 |
| 26/08/2026 | 0.042 | 28.460 | 3,192,000 | 54.721 | 2,544,000 | 0.047 | 474,000 | 0.043 |
| 25/08/2026 | 0.036 | 27.760 | 1,020,000 | 55.179 | 504,000 | 0.037 | 516,000 | 0.036 |
| 24/08/2026 | 0.037 | 27.820 | 2,750,000 | 55.004 | 1,856,000 | 0.037 | 512,000 | 0.040 |
| 21/08/2026 | 0.049 | 29.020 | 3,250,000 | 53.163 | 1,840,000 | 0.044 | 828,000 | 0.044 |
| 20/08/2026 | 0.038 | 27.760 | 4,338,000 | 54.441 | 1,836,000 | 0.041 | 1,992,000 | 0.040 |
| 19/08/2026 | 0.033 | 27.440 | 7,722,000 | 53.560 | 3,728,000 | 0.034 | 2,210,000 | 0.034 |
| 18/08/2026 | 0.029 | 26.180 | 3,920,000 | 56.702 | 2,286,000 | 0.024 | 1,484,000 | 0.023 |
| 17/08/2026 | 0.025 | 25.880 | 1,206,000 | 55.747 | 904,000 | 0.026 | 202,000 | 0.025 |
| 14/08/2026 | 0.024 | 25.620 | 2,852,000 | 55.441 | 482,000 | 0.025 | 2,336,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
