29527 匯豐華泰五七沽Ａ (認沽證)
按盤價 
0.108 -0.006 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2025 | 0.108 | 75.950 | 0 | 28.386 | ||||
| 13/01/2025 | 0.114 | 75.300 | 104,000 | 28.092 | 104,000 | 0.111 | ||
| 10/01/2025 | 0.095 | 76.500 | 0 | 27.582 | ||||
| 09/01/2025 | 0.095 | 75.600 | 0 | 26.526 | ||||
| 08/01/2025 | 0.097 | 75.950 | 28,000 | 27.043 | 12,000 | 0.103 | 16,000 | 0.101 |
| 07/01/2025 | 0.097 | 75.300 | 0 | 26.289 | ||||
| 06/01/2025 | 0.100 | 75.550 | 0 | 26.784 | ||||
| 03/01/2025 | 0.103 | 75.000 | 0 | 26.262 | ||||
| 02/01/2025 | 0.105 | 75.700 | 1,668,000 | 27.171 | 784,000 | 0.110 | 884,000 | 0.109 |
| 31/12/2024 | 0.099 | 75.800 | 0 | 26.652 | ||||
| 30/12/2024 | 0.101 | 75.700 | 0 | 26.665 | ||||
| 27/12/2024 | 0.103 | 75.250 | 0 | 26.190 | ||||
| 24/12/2024 | 0.108 | 74.900 | 0 | 26.070 | ||||
| 23/12/2024 | 0.112 | 74.950 | 0 | 26.406 | ||||
| 20/12/2024 | 0.137 | 74.100 | 160,000 | 27.235 | 80,000 | 0.146 | 80,000 | 0.147 |
| 19/12/2024 | 74.350 | 0 | ||||||
| 18/12/2024 | 75.000 | 0 | ||||||
| 17/12/2024 | 75.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
