29511 中壽國君五九購Ａ (認購證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 13.700 | 0 | 51.335 | ||||
| 08/01/2025 | 0.061 | 13.840 | 0 | 51.205 | ||||
| 07/01/2025 | 0.064 | 13.980 | 0 | 51.016 | ||||
| 06/01/2025 | 0.066 | 13.980 | 0 | 51.483 | ||||
| 03/01/2025 | 0.067 | 14.040 | 0 | 51.049 | ||||
| 02/01/2025 | 0.067 | 13.980 | 0 | 51.343 | ||||
| 31/12/2024 | 0.088 | 14.680 | 0 | 51.907 | ||||
| 30/12/2024 | 0.089 | 14.780 | 0 | 51.363 | ||||
| 27/12/2024 | 0.088 | 14.700 | 0 | 51.346 | ||||
| 24/12/2024 | 0.095 | 14.860 | 0 | 51.617 | ||||
| 23/12/2024 | 0.090 | 14.660 | 0 | 51.688 | ||||
| 20/12/2024 | 0.089 | 14.520 | 0 | 52.089 | ||||
| 19/12/2024 | 0.089 | 14.540 | 0 | 51.852 | ||||
| 18/12/2024 | 0.095 | 14.760 | 0 | 51.685 | ||||
| 17/12/2024 | 0.090 | 14.560 | 20,000 | 51.720 | 10,000 | 0.090 | 10,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
