29499 康方中銀六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.017 | 90.300 | 0 | 89.013 | ||||
| 10/09/2026 | 0.017 | 93.600 | 0 | 83.685 | ||||
| 09/09/2026 | 0.019 | 95.050 | 0 | 83.428 | ||||
| 08/09/2026 | 0.021 | 96.200 | 0 | 83.437 | ||||
| 07/09/2026 | 0.021 | 96.000 | 0 | 83.165 | ||||
| 04/09/2026 | 0.023 | 101.200 | 500,000 | 76.469 | 500,000 | 0.022 | ||
| 03/09/2026 | 0.022 | 90.800 | 0 | 89.438 | ||||
| 02/09/2026 | 0.022 | 87.800 | 0 | 93.288 | ||||
| 01/09/2026 | 0.022 | 85.650 | 0 | 95.959 | ||||
| 31/08/2026 | 0.022 | 89.900 | 0 | 89.110 | ||||
| 28/08/2026 | 0.022 | 95.350 | 0 | 80.026 | ||||
| 27/08/2026 | 0.029 | 101.200 | 2,710,000 | 77.931 | 510,000 | 0.030 | ||
| 26/08/2026 | 0.021 | 94.200 | 5,030,000 | 79.646 | 5,000,000 | 0.022 | ||
| 25/08/2026 | 0.016 | 88.900 | 480,000 | 80.724 | 480,000 | 0.016 | ||
| 24/08/2026 | 0.015 | 88.350 | 3,030,000 | 79.765 | 1,120,000 | 0.017 | 1,910,000 | 0.016 |
| 21/08/2026 | 0.018 | 90.250 | 5,090,000 | 79.489 | 1,720,000 | 0.021 | 3,370,000 | 0.020 |
| 20/08/2026 | 0.025 | 93.900 | 2,170,000 | 81.189 | 1,640,000 | 0.030 | 530,000 | 0.028 |
| 19/08/2026 | 0.017 | 89.300 | 810,000 | 78.757 | 400,000 | 0.018 | 410,000 | 0.018 |
| 18/08/2026 | 0.018 | 91.000 | 120,000 | 77.282 | 120,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 90.500 | 1,690,000 | 78.577 | 410,000 | 0.020 | 1,280,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
