| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 20.980 | 0 | 156.203 | ||||
| 14/09/2026 | 0.010 | 21.940 | 0 | 136.455 | ||||
| 11/09/2026 | 0.010 | 22.400 | 0 | 117.038 | ||||
| 10/09/2026 | 0.010 | 22.664 | 0 | 108.989 | ||||
| 09/09/2026 | 0.010 | 23.364 | 0 | 98.403 | ||||
| 08/09/2026 | 0.010 | 23.084 | 0 | 98.187 | ||||
| 07/09/2026 | 0.010 | 24.224 | 0 | 84.722 | ||||
| 04/09/2026 | 0.010 | 23.724 | 0 | 82.686 | ||||
| 03/09/2026 | 0.010 | 23.624 | 0 | 81.617 | ||||
| 02/09/2026 | 0.014 | 24.244 | 0 | 80.048 | ||||
| 01/09/2026 | 0.014 | 24.244 | 0 | 78.356 | ||||
| 31/08/2026 | 0.015 | 24.884 | 0 | 72.640 | ||||
| 28/08/2026 | 0.015 | 24.684 | 0 | 70.145 | ||||
| 27/08/2026 | 0.015 | 24.404 | 0 | 71.053 | ||||
| 26/08/2026 | 0.015 | 24.364 | 1,300,000 | 70.148 | 1,300,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 23.484 | 0 | 75.634 | ||||
| 24/08/2026 | 0.017 | 24.064 | 2,502,000 | 72.021 | 2,502,000 | 0.017 | ||
| 21/08/2026 | 0.011 | 22.844 | 2,000 | 71.141 | 2,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 22.384 | 112,000 | 73.338 | 30,000 | 0.011 | 36,000 | 0.017 |
| 19/08/2026 | 0.017 | 22.684 | 300,000 | 76.811 | 300,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF